69888 騰訊法巴五甲牛６ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.071 | 510.000 | 14,750,000 | 38,615,000 | 38.615 | 3,970,000 | 0.083 | 8,835,000 | 0.080 |
| 11/06/2025 | 0.088 | 518.000 | 11,700,000 | 33,750,000 | 33.750 | 2,695,000 | 0.088 | 5,535,000 | 0.088 |
| 10/06/2025 | 0.080 | 513.500 | 17,000,000 | 30,910,000 | 30.910 | 7,875,000 | 0.082 | 7,455,000 | 0.081 |
| 09/06/2025 | 0.087 | 518.000 | 4,765,000 | 31,330,000 | 31.330 | 390,000 | 0.090 | 700,000 | 0.086 |
| 06/06/2025 | 0.079 | 515.000 | 6,460,000 | 31,020,000 | 31.020 | 2,845,000 | 0.083 | 2,310,000 | 0.084 |
| 05/06/2025 | 0.082 | 515.000 | 41,140,000 | 31,555,000 | 31.555 | 20,495,000 | 0.077 | 19,545,000 | 0.076 |
| 04/06/2025 | 0.074 | 512.000 | 3,140,000 | 32,505,000 | 32.505 | 715,000 | 0.076 | 1,355,000 | 0.075 |
| 03/06/2025 | 0.062 | 505.000 | 11,130,000 | 31,865,000 | 31.865 | 325,000 | 0.060 | 9,495,000 | 0.062 |
| 02/06/2025 | 0.049 | 498.400 | 7,010,000 | 22,695,000 | 22.695 | 1,735,000 | 0.046 | 3,690,000 | 0.038 |
| 30/05/2025 | 0.048 | 498.200 | 8,355,000 | 20,740,000 | 20.740 | 3,270,000 | 0.050 | 620,000 | 0.048 |
| 29/05/2025 | 0.076 | 510.500 | 1,875,000 | 23,390,000 | 23.390 | 550,000 | 0.070 | ||
| 28/05/2025 | 0.063 | 506.000 | 1,570,000 | 22,840,000 | 22.840 | 920,000 | 0.068 | ||
| 27/05/2025 | 0.079 | 512.000 | 2,380,000 | 21,920,000 | 21.920 | 100,000 | 0.075 | 980,000 | 0.076 |
| 26/05/2025 | 0.071 | 510.000 | 2,110,000 | 21,040,000 | 21.040 | 590,000 | 0.074 | 420,000 | 0.080 |
| 23/05/2025 | 0.086 | 518.000 | 3,365,000 | 21,210,000 | 21.210 | 820,000 | 0.086 | 1,135,000 | 0.081 |
| 22/05/2025 | 0.084 | 516.500 | 2,900,000 | 20,895,000 | 20.895 | 60,000 | 0.083 | ||
| 21/05/2025 | 0.094 | 520.500 | 3,820,000 | 20,955,000 | 20.955 | ||||
| 20/05/2025 | 0.088 | 517.000 | 6,395,000 | 20,955,000 | 20.955 | 2,745,000 | 0.087 | ||
| 19/05/2025 | 0.083 | 514.000 | 6,175,000 | 18,210,000 | 18.210 | 740,000 | 0.080 | 3,090,000 | 0.079 |
| 16/05/2025 | 0.072 | 508.000 | 5,940,000 | 15,860,000 | 15.860 | 580,000 | 0.083 | 2,755,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
