69888 騰訊法巴五甲牛６ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.325 | 642.000 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.325 | ||
| 17/09/2025 | 0.375 | 661.500 | 20,000 | 2,610,000 | 2.610 | 15,000 | 0.367 | ||
| 16/09/2025 | 0.340 | 645.000 | 0 | 2,625,000 | 2.625 | ||||
| 15/09/2025 | 0.340 | 643.500 | 0 | 2,625,000 | 2.625 | ||||
| 12/09/2025 | 0.340 | 643.500 | 825,000 | 2,625,000 | 2.625 | 790,000 | 0.343 | ||
| 11/09/2025 | 0.315 | 629.500 | 0 | 3,415,000 | 3.415 | ||||
| 10/09/2025 | 0.325 | 633.500 | 95,000 | 3,415,000 | 3.415 | 50,000 | 0.315 | ||
| 09/09/2025 | 0.300 | 627.000 | 40,000 | 3,465,000 | 3.465 | 40,000 | 0.295 | ||
| 08/09/2025 | 0.280 | 617.500 | 0 | 3,505,000 | 3.505 | ||||
| 05/09/2025 | 0.265 | 605.500 | 195,000 | 3,505,000 | 3.505 | ||||
| 04/09/2025 | 0.239 | 592.500 | 1,735,000 | 3,505,000 | 3.505 | 775,000 | 0.243 | 935,000 | 0.244 |
| 03/09/2025 | 0.249 | 598.500 | 1,315,000 | 3,345,000 | 3.345 | 1,275,000 | 0.249 | ||
| 02/09/2025 | 0.260 | 600.500 | 1,000,000 | 4,620,000 | 4.620 | ||||
| 01/09/2025 | 0.265 | 605.000 | 0 | 4,620,000 | 4.620 | ||||
| 29/08/2025 | 0.255 | 596.500 | 2,120,000 | 4,620,000 | 4.620 | 150,000 | 0.248 | 1,715,000 | 0.253 |
| 28/08/2025 | 0.245 | 594.000 | 4,105,000 | 3,055,000 | 3.055 | 2,265,000 | 0.242 | 1,840,000 | 0.244 |
| 27/08/2025 | 0.249 | 599.000 | 2,130,000 | 3,480,000 | 3.480 | 2,090,000 | 0.248 | ||
| 26/08/2025 | 0.275 | 609.500 | 50,000 | 5,570,000 | 5.570 | ||||
| 25/08/2025 | 0.285 | 614.500 | 645,000 | 5,570,000 | 5.570 | ||||
| 22/08/2025 | 0.250 | 600.000 | 19,175,000 | 5,570,000 | 5.570 | 11,905,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
