69890 騰訊摩利五八牛Ｅ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.305 | 559.000 | 0 | 370,000 | 0.617 | ||||
| 04/08/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | ||||
| 01/08/2025 | 0.265 | 535.000 | 0 | 370,000 | 0.617 | ||||
| 31/07/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | 10,000 | 0.285 | ||
| 30/07/2025 | 0.290 | 549.000 | 5,000 | 380,000 | 0.633 | 5,000 | 0.290 | ||
| 29/07/2025 | 0.305 | 555.000 | 10,000 | 385,000 | 0.642 | ||||
| 28/07/2025 | 0.300 | 555.500 | 0 | 385,000 | 0.642 | ||||
| 25/07/2025 | 0.290 | 550.500 | 10,000 | 385,000 | 0.642 | ||||
| 24/07/2025 | 0.305 | 557.000 | 0 | 385,000 | 0.642 | ||||
| 23/07/2025 | 0.295 | 552.000 | 250,000 | 385,000 | 0.642 | 50,000 | 0.260 | ||
| 22/07/2025 | 0.245 | 526.000 | 50,000 | 435,000 | 0.725 | 50,000 | 0.245 | ||
| 21/07/2025 | 0.234 | 521.500 | 0 | 485,000 | 0.808 | ||||
| 18/07/2025 | 0.233 | 519.000 | 110,000 | 485,000 | 0.808 | ||||
| 17/07/2025 | 0.230 | 517.000 | 0 | 485,000 | 0.808 | ||||
| 16/07/2025 | 0.230 | 516.500 | 50,000 | 485,000 | 0.808 | 50,000 | 0.230 | ||
| 15/07/2025 | 0.227 | 517.500 | 150,000 | 535,000 | 0.892 | 150,000 | 0.215 | ||
| 14/07/2025 | 0.196 | 500.000 | 0 | 685,000 | 1.142 | ||||
| 11/07/2025 | 0.192 | 496.600 | 5,000 | 685,000 | 1.142 | 5,000 | 0.200 | ||
| 10/07/2025 | 0.190 | 496.600 | 0 | 690,000 | 1.150 | ||||
| 09/07/2025 | 0.192 | 497.600 | 0 | 690,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
