69890 騰訊摩利五八牛Ｅ (R 牛證)
按盤價 
0.181 +0.010 (+5.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.171 | 487.800 | 2,080,000 | 2,530,000 | 4.217 | 330,000 | 0.162 | 255,000 | 0.168 |
| 30/04/2025 | 0.143 | 477.200 | 65,000 | 2,605,000 | 4.342 | 50,000 | 0.136 | 15,000 | 0.142 |
| 29/04/2025 | 0.135 | 473.000 | 2,010,000 | 2,640,000 | 4.400 | 1,210,000 | 0.137 | 750,000 | 0.133 |
| 28/04/2025 | 0.148 | 478.200 | 1,025,000 | 3,100,000 | 5.167 | 5,000 | 0.150 | 490,000 | 0.152 |
| 25/04/2025 | 0.144 | 478.200 | 465,000 | 2,615,000 | 4.358 | 110,000 | 0.149 | ||
| 24/04/2025 | 0.129 | 471.000 | 110,000 | 2,725,000 | 4.542 | ||||
| 23/04/2025 | 0.141 | 474.200 | 755,000 | 2,725,000 | 4.542 | 705,000 | 0.142 | ||
| 22/04/2025 | 0.109 | 460.400 | 635,000 | 2,020,000 | 3.367 | 20,000 | 0.110 | 195,000 | 0.105 |
| 17/04/2025 | 0.106 | 458.000 | 865,000 | 1,845,000 | 3.075 | 390,000 | 0.107 | ||
| 16/04/2025 | 0.083 | 448.000 | 735,000 | 2,235,000 | 3.725 | 285,000 | 0.081 | 100,000 | 0.078 |
| 15/04/2025 | 0.104 | 456.000 | 3,980,000 | 2,420,000 | 4.033 | 2,870,000 | 0.104 | 810,000 | 0.104 |
| 14/04/2025 | 0.100 | 454.000 | 6,755,000 | 4,480,000 | 7.467 | 2,270,000 | 0.099 | 700,000 | 0.100 |
| 11/04/2025 | 0.082 | 443.400 | 5,135,000 | 6,050,000 | 10.083 | 1,015,000 | 0.081 | 2,430,000 | 0.066 |
| 10/04/2025 | 0.082 | 444.800 | 8,775,000 | 4,635,000 | 7.725 | 1,370,000 | 0.094 | 3,025,000 | 0.091 |
| 09/04/2025 | 0.079 | 441.200 | 8,375,000 | 2,980,000 | 4.967 | 1,550,000 | 0.061 | 2,125,000 | 0.048 |
| 08/04/2025 | 0.072 | 440.400 | 2,400,000 | 2,405,000 | 4.008 | 605,000 | 0.077 | 960,000 | 0.067 |
| 07/04/2025 | 0.055 | 435.400 | 5,265,000 | 2,050,000 | 3.417 | 2,170,000 | 0.091 | ||
| 03/04/2025 | 0.188 | 497.800 | 18,560,000 | 4,220,000 | 7.033 | 8,065,000 | 0.183 | 10,325,000 | 0.182 |
| 02/04/2025 | 0.198 | 504.000 | 15,210,000 | 1,960,000 | 3.267 | 8,625,000 | 0.200 | 6,110,000 | 0.200 |
| 01/04/2025 | 0.202 | 504.000 | 21,505,000 | 4,475,000 | 7.458 | 9,575,000 | 0.206 | 11,730,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
