69900 比迪摩通八五熊Ｂ (R 熊證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.040 | 134.200 | 25,000 | 125,000 | 0.083 | 25,000 | 0.042 | ||
| 21/07/2025 | 0.051 | 127.700 | 0 | 100,000 | 0.067 | ||||
| 18/07/2025 | 0.053 | 126.400 | 2,525,000 | 100,000 | 0.067 | 2,525,000 | 0.054 | ||
| 17/07/2025 | 0.057 | 123.800 | 0 | 2,625,000 | 1.750 | ||||
| 16/07/2025 | 0.058 | 122.500 | 475,000 | 2,625,000 | 1.750 | 425,000 | 0.055 | ||
| 15/07/2025 | 0.058 | 123.400 | 2,725,000 | 2,200,000 | 1.467 | 375,000 | 0.057 | 2,200,000 | 0.060 |
| 14/07/2025 | 0.063 | 120.400 | 0 | 375,000 | 0.250 | ||||
| 11/07/2025 | 0.063 | 120.100 | 0 | 375,000 | 0.250 | ||||
| 10/07/2025 | 0.064 | 119.500 | 0 | 375,000 | 0.250 | ||||
| 09/07/2025 | 0.060 | 121.300 | 0 | 375,000 | 0.250 | ||||
| 08/07/2025 | 0.059 | 122.700 | 0 | 375,000 | 0.250 | ||||
| 07/07/2025 | 0.062 | 121.500 | 375,000 | 375,000 | 0.250 | 375,000 | 0.061 | ||
| 04/07/2025 | 0.060 | 121.500 | 25,000 | 0 | 0.000 | 25,000 | 0.057 | ||
| 03/07/2025 | 0.059 | 123.000 | 0 | 25,000 | 0.017 | ||||
| 02/07/2025 | 0.059 | 122.300 | 0 | 25,000 | 0.017 | ||||
| 30/06/2025 | 0.058 | 122.500 | 0 | 25,000 | 0.017 | ||||
| 27/06/2025 | 0.057 | 124.200 | 75,000 | 25,000 | 0.017 | 25,000 | 0.056 | 50,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
