69954 平安瑞銀五甲牛Ｄ (R 牛證)
按盤價 
0.204 +0.011 (+5.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.193 | 46.000 | 2,100,000 | 2,175,000 | 2.170 | 100,000 | 0.199 | 2,000,000 | 0.195 |
| 18/06/2025 | 0.204 | 47.050 | 0 | 275,000 | 0.270 | ||||
| 17/06/2025 | 0.212 | 47.800 | 0 | 275,000 | 0.270 | ||||
| 16/06/2025 | 0.214 | 48.150 | 100,000 | 275,000 | 0.270 | 100,000 | 0.208 | ||
| 13/06/2025 | 0.211 | 47.700 | 0 | 175,000 | 0.180 | ||||
| 12/06/2025 | 0.218 | 48.550 | 1,420,000 | 175,000 | 0.180 | 1,420,000 | 0.221 | ||
| 11/06/2025 | 0.219 | 48.750 | 800,000 | 1,595,000 | 1.590 | 700,000 | 0.213 | ||
| 10/06/2025 | 0.207 | 47.450 | 0 | 2,295,000 | 2.300 | ||||
| 09/06/2025 | 0.203 | 47.200 | 2,000,000 | 2,295,000 | 2.300 | ||||
| 06/06/2025 | 0.191 | 45.700 | 2,740,000 | 2,295,000 | 2.300 | 140,000 | 0.197 | ||
| 05/06/2025 | 0.191 | 46.000 | 1,400,000 | 2,435,000 | 2.440 | ||||
| 04/06/2025 | 0.192 | 45.800 | 0 | 2,435,000 | 2.440 | ||||
| 03/06/2025 | 0.195 | 46.450 | 0 | 2,435,000 | 2.440 | ||||
| 02/06/2025 | 0.190 | 45.600 | 0 | 2,435,000 | 2.440 | ||||
| 30/05/2025 | 0.193 | 46.150 | 0 | 2,435,000 | 2.440 | ||||
| 29/05/2025 | 0.195 | 46.400 | 0 | 2,435,000 | 2.440 | ||||
| 28/05/2025 | 0.191 | 45.800 | 1,000,000 | 2,435,000 | 2.440 | ||||
| 27/05/2025 | 0.195 | 46.200 | 0 | 2,435,000 | 2.440 | ||||
| 26/05/2025 | 0.192 | 45.700 | 0 | 2,435,000 | 2.440 | ||||
| 23/05/2025 | 0.193 | 45.850 | 0 | 2,435,000 | 2.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
