29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.770 +0.260 (+50.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%23%24%
- 0.659
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.770
- 10,000
- 0
- 0.760
- 15,000
- 0
- 0.750
- 15,000
- 0
- 0.740
- 15,000
- 0
- 0.710
- 15,000
- 0
- 0.700
- 15,000
- 0
- 0.690
- 45,000
- 0
- 0.680
- 40,000
- 0
- 0.670
- 20,000
- 0
- 0.660
- 20,000
- 0
- 0.630
- 5,000
- 0
- 0.620
- 5,000
- 0
- 0.610
- 15,000
- 0
- 0.600
- 10,000
- 0
- 0.570
- 15,000
- 0
- 0.560
- 5,000
- 0
- 0.550
- 10,000
- 0
- 0.540
- 25,000
- 0
- 0.530
- 10,000
- 0
- 0.520
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.770 | 10,000 | 10,000 | 3.030% | 0 | 0.000% | |||
| 0.760 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.750 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.740 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.710 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.700 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.690 | 45,000 | 45,000 | 13.636% | 0 | 0.000% | |||
| 0.680 | 40,000 | 40,000 | 12.121% | 0 | 0.000% | |||
| 0.670 | 20,000 | 20,000 | 6.061% | 0 | 0.000% | |||
| 0.660 | 20,000 | 20,000 | 6.061% | 0 | 0.000% | |||
| 0.630 | 5,000 | 5,000 | 1.515% | 0 | 0.000% | |||
| 0.620 | 5,000 | 5,000 | 1.515% | 0 | 0.000% | |||
| 0.610 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.600 | 10,000 | 10,000 | 3.030% | 0 | 0.000% | |||
| 0.570 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 0.560 | 5,000 | 5,000 | 1.515% | 0 | 0.000% | |||
| 0.550 | 10,000 | 10,000 | 3.030% | 0 | 0.000% | |||
| 0.540 | 25,000 | 25,000 | 7.576% | 0 | 0.000% | |||
| 0.530 | 10,000 | 10,000 | 3.030% | 0 | 0.000% | |||
| 0.520 | 5,000 | 5,000 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
