53050 恒指國君八十牛Ｖ (R 牛證)
按盤價 
0.042 +0.009 (+27.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%1%46%
- 0.044
- 大手*
-
54%46%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 8,910,000
- 0
- 0.050
- 99,520,000
- 0
- 0.049
- 240,250,000
- 0
- 0.048
- 519,920,000
- 0
- 0.047
- 184,390,000
- 0
- 0.046
- 129,960,000
- 0
- 0.045
- 217,580,000
- 0
- 0.044
- 197,510,000
- 0
- 0.043
- 359,190,000
- 0
- 0.042
- 50,590,000
- 0
- 0.041
- 131,780,000
- 0
- 0.040
- 403,320,000
- 0
- 0.039
- 144,310,000
- 0
- 0.038
- 82,480,000
- 0
- 0.037
- 44,430,000
- 0
- 0.036
- 54,350,000
- 0
- 0.035
- 22,640,000
- 0
- 0.034
- 11,290,000
- 0
- 0.033
- 9,300,000
- 0
- 0.028
- 5,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 8,910,000 | 8,910,000 | 0.303% | 0 | 0.000% | |||
| 0.050 | 99,520,000 | 99,520,000 | 3.385% | 0 | 0.000% | |||
| 0.049 | 240,250,000 | 240,250,000 | 8.171% | 0 | 0.000% | |||
| 0.048 | 519,920,000 | 519,920,000 | 17.684% | 0 | 0.000% | |||
| 0.047 | 184,390,000 | 184,390,000 | 6.271% | 0 | 0.000% | |||
| 0.046 | 129,960,000 | 129,960,000 | 4.420% | 0 | 0.000% | |||
| 0.045 | 217,580,000 | 217,580,000 | 7.400% | 0 | 0.000% | |||
| 0.044 | 197,510,000 | 197,510,000 | 6.718% | 0 | 0.000% | |||
| 0.043 | 359,190,000 | 359,190,000 | 12.217% | 0 | 0.000% | |||
| 0.042 | 50,590,000 | 50,590,000 | 1.721% | 0 | 0.000% | |||
| 0.041 | 131,780,000 | 131,780,000 | 4.482% | 0 | 0.000% | |||
| 0.040 | 403,320,000 | 403,320,000 | 13.718% | 0 | 0.000% | |||
| 0.039 | 144,310,000 | 144,310,000 | 4.908% | 0 | 0.000% | |||
| 0.038 | 82,480,000 | 82,480,000 | 2.805% | 0 | 0.000% | |||
| 0.037 | 44,430,000 | 44,430,000 | 1.511% | 0 | 0.000% | |||
| 0.036 | 54,350,000 | 54,350,000 | 1.849% | 0 | 0.000% | |||
| 0.035 | 22,640,000 | 22,640,000 | 0.770% | 0 | 0.000% | |||
| 0.034 | 11,290,000 | 11,290,000 | 0.384% | 0 | 0.000% | |||
| 0.033 | 9,300,000 | 9,300,000 | 0.316% | 0 | 0.000% | |||
| 0.028 | 5,490,000 | 5,490,000 | 0.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
