53823 恒指花旗八五熊Ｏ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%7%45%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 9,740,000
- 0
- 0.074
- 81,300,000
- 0
- 0.073
- 104,550,000
- 0
- 0.072
- 111,550,000
- 0
- 0.071
- 10,140,000
- 0
- 0.070
- 16,280,000
- 0
- 0.069
- 7,790,000
- 0
- 0.068
- 8,330,000
- 0
- 0.067
- 8,350,000
- 0
- 0.066
- 15,350,000
- 0
- 0.064
- 9,540,000
- 0
- 0.063
- 5,450,000
- 0
- 0.062
- 12,180,000
- 0
- 0.061
- 7,860,000
- 0
- 0.060
- 11,400,000
- 0
- 0.059
- 6,850,000
- 0
- 0.058
- 4,730,000
- 0
- 0.057
- 6,690,000
- 0
- 0.056
- 7,180,000
- 0
- 0.055
- 5,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 9,740,000 | 9,740,000 | 2.101% | 0 | 0.000% | |||
| 0.074 | 81,300,000 | 81,300,000 | 17.537% | 0 | 0.000% | |||
| 0.073 | 104,550,000 | 104,550,000 | 22.552% | 0 | 0.000% | |||
| 0.072 | 111,550,000 | 111,550,000 | 24.062% | 0 | 0.000% | |||
| 0.071 | 10,140,000 | 10,140,000 | 2.187% | 0 | 0.000% | |||
| 0.070 | 16,280,000 | 16,280,000 | 3.512% | 0 | 0.000% | |||
| 0.069 | 7,790,000 | 7,790,000 | 1.680% | 0 | 0.000% | |||
| 0.068 | 8,330,000 | 8,330,000 | 1.797% | 0 | 0.000% | |||
| 0.067 | 8,350,000 | 8,350,000 | 1.801% | 0 | 0.000% | |||
| 0.066 | 15,350,000 | 15,350,000 | 3.311% | 0 | 0.000% | |||
| 0.064 | 9,540,000 | 9,540,000 | 2.058% | 0 | 0.000% | |||
| 0.063 | 5,450,000 | 5,450,000 | 1.176% | 0 | 0.000% | |||
| 0.062 | 12,180,000 | 12,180,000 | 2.627% | 0 | 0.000% | |||
| 0.061 | 7,860,000 | 7,860,000 | 1.695% | 0 | 0.000% | |||
| 0.060 | 11,400,000 | 11,400,000 | 2.459% | 0 | 0.000% | |||
| 0.059 | 6,850,000 | 6,850,000 | 1.478% | 0 | 0.000% | |||
| 0.058 | 4,730,000 | 4,730,000 | 1.020% | 0 | 0.000% | |||
| 0.057 | 6,690,000 | 6,690,000 | 1.443% | 0 | 0.000% | |||
| 0.056 | 7,180,000 | 7,180,000 | 1.549% | 0 | 0.000% | |||
| 0.055 | 5,690,000 | 5,690,000 | 1.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
