53938 恒指匯豐八十牛Ｅ (R 牛證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%10%41%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 13,610,000
- 0
- 0.082
- 7,700,000
- 0
- 0.081
- 7,320,000
- 0
- 0.080
- 17,570,000
- 0
- 0.079
- 13,800,000
- 0
- 0.078
- 5,770,000
- 0
- 0.077
- 7,130,000
- 0
- 0.076
- 35,190,000
- 0
- 0.075
- 25,050,000
- 0
- 0.074
- 26,550,000
- 0
- 0.073
- 16,710,000
- 0
- 0.072
- 6,610,000
- 0
- 0.071
- 7,500,000
- 0
- 0.070
- 13,850,000
- 0
- 0.069
- 2,980,000
- 0
- 0.057
- 4,160,000
- 0
- 0.056
- 17,210,000
- 0
- 0.055
- 12,580,000
- 0
- 0.054
- 11,650,000
- 0
- 0.053
- 6,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 13,610,000 | 13,610,000 | 5.140% | 0 | 0.000% | |||
| 0.082 | 7,700,000 | 7,700,000 | 2.908% | 0 | 0.000% | |||
| 0.081 | 7,320,000 | 7,320,000 | 2.764% | 0 | 0.000% | |||
| 0.080 | 17,570,000 | 17,570,000 | 6.635% | 0 | 0.000% | |||
| 0.079 | 13,800,000 | 13,800,000 | 5.212% | 0 | 0.000% | |||
| 0.078 | 5,770,000 | 5,770,000 | 2.179% | 0 | 0.000% | |||
| 0.077 | 7,130,000 | 7,130,000 | 2.693% | 0 | 0.000% | |||
| 0.076 | 35,190,000 | 35,190,000 | 13.290% | 0 | 0.000% | |||
| 0.075 | 25,050,000 | 25,050,000 | 9.460% | 0 | 0.000% | |||
| 0.074 | 26,550,000 | 26,550,000 | 10.027% | 0 | 0.000% | |||
| 0.073 | 16,710,000 | 16,710,000 | 6.311% | 0 | 0.000% | |||
| 0.072 | 6,610,000 | 6,610,000 | 2.496% | 0 | 0.000% | |||
| 0.071 | 7,500,000 | 7,500,000 | 2.832% | 0 | 0.000% | |||
| 0.070 | 13,850,000 | 13,850,000 | 5.231% | 0 | 0.000% | |||
| 0.069 | 2,980,000 | 2,980,000 | 1.125% | 0 | 0.000% | |||
| 0.057 | 4,160,000 | 4,160,000 | 1.571% | 0 | 0.000% | |||
| 0.056 | 17,210,000 | 17,210,000 | 6.499% | 0 | 0.000% | |||
| 0.055 | 12,580,000 | 12,580,000 | 4.751% | 0 | 0.000% | |||
| 0.054 | 11,650,000 | 11,650,000 | 4.400% | 0 | 0.000% | |||
| 0.053 | 6,210,000 | 6,210,000 | 2.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
