53938 恒指瑞銀八十牛Ｎ (R 牛證)
按盤價 
0.013 -0.034 (-72.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.028
- 30,000
- 0
- 0.027
- 17,880,000
- 0
- 0.026
- 820,000
- 0
- 0.025
- 680,000
- 0
- 0.023
- 1,600,000
- 0
- 0.022
- 1,720,000
- 0
- 0.021
- 7,520,000
- 0
- 0.020
- 100,000
- 0
- 0.019
- 7,220,000
- 0
- 0.018
- 28,280,000
- 0
- 0.017
- 35,810,000
- 0
- 0.016
- 23,710,000
- 0
- 0.015
- 11,630,000
- 0
- 0.014
- 24,460,000
- 0
- 0.013
- 14,090,000
- 0
- 0.012
- 6,770,000
- 0
- 0.011
- 3,000,000
- 0
- 0.010
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.028 | 30,000 | 30,000 | 0.016% | 0 | 0.000% | |||
| 0.027 | 17,880,000 | 17,880,000 | 9.647% | 0 | 0.000% | |||
| 0.026 | 820,000 | 820,000 | 0.442% | 0 | 0.000% | |||
| 0.025 | 680,000 | 680,000 | 0.367% | 0 | 0.000% | |||
| 0.023 | 1,600,000 | 1,600,000 | 0.863% | 0 | 0.000% | |||
| 0.022 | 1,720,000 | 1,720,000 | 0.928% | 0 | 0.000% | |||
| 0.021 | 7,520,000 | 7,520,000 | 4.057% | 0 | 0.000% | |||
| 0.020 | 100,000 | 100,000 | 0.054% | 0 | 0.000% | |||
| 0.019 | 7,220,000 | 7,220,000 | 3.895% | 0 | 0.000% | |||
| 0.018 | 28,280,000 | 28,280,000 | 15.258% | 0 | 0.000% | |||
| 0.017 | 35,810,000 | 35,810,000 | 19.320% | 0 | 0.000% | |||
| 0.016 | 23,710,000 | 23,710,000 | 12.792% | 0 | 0.000% | |||
| 0.015 | 11,630,000 | 11,630,000 | 6.275% | 0 | 0.000% | |||
| 0.014 | 24,460,000 | 24,460,000 | 13.197% | 0 | 0.000% | |||
| 0.013 | 14,090,000 | 14,090,000 | 7.602% | 0 | 0.000% | |||
| 0.012 | 6,770,000 | 6,770,000 | 3.653% | 0 | 0.000% | |||
| 0.011 | 3,000,000 | 3,000,000 | 1.619% | 0 | 0.000% | |||
| 0.010 | 30,000 | 30,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 11:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 10:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
