54015 恒指匯豐八八牛Ａ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%1%54%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 25,810,000
- 0
- 0.051
- 13,380,000
- 0
- 0.050
- 28,420,000
- 0
- 0.049
- 349,900,000
- 0
- 0.048
- 2,879,520,000
- 0
- 0.047
- 1,539,300,000
- 0
- 0.046
- 1,336,330,000
- 0
- 0.045
- 1,571,220,000
- 0
- 0.044
- 132,580,000
- 0
- 0.043
- 1,841,200,000
- 0
- 0.042
- 1,189,540,000
- 0
- 0.041
- 335,290,000
- 0
- 0.040
- 33,590,000
- 0
- 0.039
- 24,940,000
- 0
- 0.038
- 24,360,000
- 0
- 0.037
- 35,700,000
- 0
- 0.036
- 32,680,000
- 0
- 0.035
- 32,900,000
- 0
- 0.032
- 21,660,000
- 0
- 0.031
- 16,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 25,810,000 | 25,810,000 | 0.224% | 0 | 0.000% | |||
| 0.051 | 13,380,000 | 13,380,000 | 0.116% | 0 | 0.000% | |||
| 0.050 | 28,420,000 | 28,420,000 | 0.246% | 0 | 0.000% | |||
| 0.049 | 349,900,000 | 349,900,000 | 3.033% | 0 | 0.000% | |||
| 0.048 | 2,879,520,000 | 2,879,520,000 | 24.962% | 0 | 0.000% | |||
| 0.047 | 1,539,300,000 | 1,539,300,000 | 13.344% | 0 | 0.000% | |||
| 0.046 | 1,336,330,000 | 1,336,330,000 | 11.585% | 0 | 0.000% | |||
| 0.045 | 1,571,220,000 | 1,571,220,000 | 13.621% | 0 | 0.000% | |||
| 0.044 | 132,580,000 | 132,580,000 | 1.149% | 0 | 0.000% | |||
| 0.043 | 1,841,200,000 | 1,841,200,000 | 15.961% | 0 | 0.000% | |||
| 0.042 | 1,189,540,000 | 1,189,540,000 | 10.312% | 0 | 0.000% | |||
| 0.041 | 335,290,000 | 335,290,000 | 2.907% | 0 | 0.000% | |||
| 0.040 | 33,590,000 | 33,590,000 | 0.291% | 0 | 0.000% | |||
| 0.039 | 24,940,000 | 24,940,000 | 0.216% | 0 | 0.000% | |||
| 0.038 | 24,360,000 | 24,360,000 | 0.211% | 0 | 0.000% | |||
| 0.037 | 35,700,000 | 35,700,000 | 0.309% | 0 | 0.000% | |||
| 0.036 | 32,680,000 | 32,680,000 | 0.283% | 0 | 0.000% | |||
| 0.035 | 32,900,000 | 32,900,000 | 0.285% | 0 | 0.000% | |||
| 0.032 | 21,660,000 | 21,660,000 | 0.188% | 0 | 0.000% | |||
| 0.031 | 16,760,000 | 16,760,000 | 0.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
