54085 恒指中銀八四熊Ａ (R 熊證)
按盤價 
0.087 +0.044 (+102.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%6%8%46%
- 0.072
- 大手*
-
40%8%9%43%
- 0.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 18,010,000
- 0
- 0.083
- 407,810,000
- 0
- 0.082
- 87,810,000
- 0
- 0.081
- 119,850,000
- 0
- 0.079
- 22,610,000
- 0
- 0.078
- 19,070,000
- 0
- 0.077
- 51,110,000
- 0
- 0.076
- 806,450,000
- 0
- 0.075
- 1,017,370,000
- 0
- 0.074
- 879,640,000
- 0
- 0.072
- 911,270,000
- 0
- 0.071
- 91,130,000
- 0
- 0.070
- 13,740,000
- 0
- 0.069
- 1,008,270,000
- 0
- 0.068
- 21,520,000
- 0
- 0.067
- 72,410,000
- 0
- 0.066
- 17,870,000
- 0
- 0.065
- 23,790,000
- 0
- 0.064
- 100,000,000
- 0
- 0.063
- 852,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 18,010,000 | 18,010,000 | 0.273% | 0 | 0.000% | |||
| 0.083 | 407,810,000 | 407,810,000 | 6.180% | 0 | 0.000% | |||
| 0.082 | 87,810,000 | 87,810,000 | 1.331% | 0 | 0.000% | |||
| 0.081 | 119,850,000 | 119,850,000 | 1.816% | 0 | 0.000% | |||
| 0.079 | 22,610,000 | 22,610,000 | 0.343% | 0 | 0.000% | |||
| 0.078 | 19,070,000 | 19,070,000 | 0.289% | 0 | 0.000% | |||
| 0.077 | 51,110,000 | 51,110,000 | 0.774% | 0 | 0.000% | |||
| 0.076 | 806,450,000 | 806,450,000 | 12.220% | 0 | 0.000% | |||
| 0.075 | 1,017,370,000 | 1,017,370,000 | 15.416% | 0 | 0.000% | |||
| 0.074 | 879,640,000 | 879,640,000 | 13.329% | 0 | 0.000% | |||
| 0.072 | 911,270,000 | 911,270,000 | 13.809% | 0 | 0.000% | |||
| 0.071 | 91,130,000 | 91,130,000 | 1.381% | 0 | 0.000% | |||
| 0.070 | 13,740,000 | 13,740,000 | 0.208% | 0 | 0.000% | |||
| 0.069 | 1,008,270,000 | 1,008,270,000 | 15.279% | 0 | 0.000% | |||
| 0.068 | 21,520,000 | 21,520,000 | 0.326% | 0 | 0.000% | |||
| 0.067 | 72,410,000 | 72,410,000 | 1.097% | 0 | 0.000% | |||
| 0.066 | 17,870,000 | 17,870,000 | 0.271% | 0 | 0.000% | |||
| 0.065 | 23,790,000 | 23,790,000 | 0.360% | 0 | 0.000% | |||
| 0.064 | 100,000,000 | 100,000,000 | 1.515% | 0 | 0.000% | |||
| 0.063 | 852,560,000 | 852,560,000 | 12.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
