54205 恒指瑞銀八四熊Ｆ (R 熊證)
按盤價 
0.085 +0.041 (+93.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%4%4%58%
- 0.069
- 大手*
-
35%65%
- 0.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 43,100,000
- 0
- 0.086
- 48,720,000
- 0
- 0.084
- 42,130,000
- 0
- 0.083
- 50,930,000
- 0
- 0.081
- 60,010,000
- 0
- 0.080
- 73,560,000
- 0
- 0.079
- 35,330,000
- 0
- 0.077
- 88,620,000
- 0
- 0.076
- 538,800,000
- 0
- 0.073
- 44,750,000
- 0
- 0.072
- 631,710,000
- 0
- 0.071
- 822,050,000
- 0
- 0.070
- 754,150,000
- 0
- 0.069
- 467,060,000
- 0
- 0.068
- 830,760,000
- 0
- 0.067
- 566,010,000
- 0
- 0.066
- 608,980,000
- 0
- 0.065
- 1,397,390,000
- 0
- 0.064
- 1,182,000,000
- 0
- 0.063
- 188,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 43,100,000 | 43,100,000 | 0.496% | 0 | 0.000% | |||
| 0.086 | 48,720,000 | 48,720,000 | 0.561% | 0 | 0.000% | |||
| 0.084 | 42,130,000 | 42,130,000 | 0.485% | 0 | 0.000% | |||
| 0.083 | 50,930,000 | 50,930,000 | 0.586% | 0 | 0.000% | |||
| 0.081 | 60,010,000 | 60,010,000 | 0.690% | 0 | 0.000% | |||
| 0.080 | 73,560,000 | 73,560,000 | 0.846% | 0 | 0.000% | |||
| 0.079 | 35,330,000 | 35,330,000 | 0.406% | 0 | 0.000% | |||
| 0.077 | 88,620,000 | 88,620,000 | 1.020% | 0 | 0.000% | |||
| 0.076 | 538,800,000 | 538,800,000 | 6.199% | 0 | 0.000% | |||
| 0.073 | 44,750,000 | 44,750,000 | 0.515% | 0 | 0.000% | |||
| 0.072 | 631,710,000 | 631,710,000 | 7.268% | 0 | 0.000% | |||
| 0.071 | 822,050,000 | 822,050,000 | 9.458% | 0 | 0.000% | |||
| 0.070 | 754,150,000 | 754,150,000 | 8.677% | 0 | 0.000% | |||
| 0.069 | 467,060,000 | 467,060,000 | 5.374% | 0 | 0.000% | |||
| 0.068 | 830,760,000 | 830,760,000 | 9.558% | 0 | 0.000% | |||
| 0.067 | 566,010,000 | 566,010,000 | 6.512% | 0 | 0.000% | |||
| 0.066 | 608,980,000 | 608,980,000 | 7.007% | 0 | 0.000% | |||
| 0.065 | 1,397,390,000 | 1,397,390,000 | 16.078% | 0 | 0.000% | |||
| 0.064 | 1,182,000,000 | 1,182,000,000 | 13.599% | 0 | 0.000% | |||
| 0.063 | 188,500,000 | 188,500,000 | 2.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
