54389 恒指摩通八九熊Ｅ (R 熊證)
按盤價 
0.089 +0.042 (+89.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%2%2%39%
- 0.068
- 大手*
-
57%43%
- 0.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.092
- 15,080,000
- 0
- 0.086
- 22,280,000
- 0
- 0.085
- 25,830,000
- 0
- 0.084
- 23,530,000
- 0
- 0.083
- 13,930,000
- 0
- 0.081
- 25,230,000
- 0
- 0.079
- 16,810,000
- 0
- 0.078
- 21,980,000
- 0
- 0.077
- 24,350,000
- 0
- 0.076
- 19,420,000
- 0
- 0.075
- 23,010,000
- 0
- 0.074
- 37,380,000
- 0
- 0.073
- 47,040,000
- 0
- 0.072
- 70,310,000
- 0
- 0.071
- 1,127,150,000
- 0
- 0.070
- 93,910,000
- 0
- 0.069
- 245,750,000
- 0
- 0.068
- 309,230,000
- 0
- 0.067
- 1,135,860,000
- 0
- 0.066
- 3,389,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.092 | 15,080,000 | 15,080,000 | 0.222% | 0 | 0.000% | |||
| 0.086 | 22,280,000 | 22,280,000 | 0.328% | 0 | 0.000% | |||
| 0.085 | 25,830,000 | 25,830,000 | 0.380% | 0 | 0.000% | |||
| 0.084 | 23,530,000 | 23,530,000 | 0.346% | 0 | 0.000% | |||
| 0.083 | 13,930,000 | 13,930,000 | 0.205% | 0 | 0.000% | |||
| 0.081 | 25,230,000 | 25,230,000 | 0.371% | 0 | 0.000% | |||
| 0.079 | 16,810,000 | 16,810,000 | 0.247% | 0 | 0.000% | |||
| 0.078 | 21,980,000 | 21,980,000 | 0.324% | 0 | 0.000% | |||
| 0.077 | 24,350,000 | 24,350,000 | 0.358% | 0 | 0.000% | |||
| 0.076 | 19,420,000 | 19,420,000 | 0.286% | 0 | 0.000% | |||
| 0.075 | 23,010,000 | 23,010,000 | 0.339% | 0 | 0.000% | |||
| 0.074 | 37,380,000 | 37,380,000 | 0.550% | 0 | 0.000% | |||
| 0.073 | 47,040,000 | 47,040,000 | 0.693% | 0 | 0.000% | |||
| 0.072 | 70,310,000 | 70,310,000 | 1.035% | 0 | 0.000% | |||
| 0.071 | 1,127,150,000 | 1,127,150,000 | 16.594% | 0 | 0.000% | |||
| 0.070 | 93,910,000 | 93,910,000 | 1.383% | 0 | 0.000% | |||
| 0.069 | 245,750,000 | 245,750,000 | 3.618% | 0 | 0.000% | |||
| 0.068 | 309,230,000 | 309,230,000 | 4.553% | 0 | 0.000% | |||
| 0.067 | 1,135,860,000 | 1,135,860,000 | 16.723% | 0 | 0.000% | |||
| 0.066 | 3,389,860,000 | 3,389,860,000 | 49.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
