54394 恒指信證八四熊Ｂ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 81,140,000
- 0
- 0.049
- 420,670,000
- 0
- 0.048
- 542,320,000
- 0
- 0.047
- 1,488,000,000
- 0
- 0.046
- 1,803,080,000
- 0
- 0.045
- 1,390,320,000
- 0
- 0.044
- 508,310,000
- 0
- 0.043
- 373,620,000
- 0
- 0.042
- 1,221,390,000
- 0
- 0.041
- 282,480,000
- 0
- 0.040
- 32,380,000
- 0
- 0.039
- 213,360,000
- 0
- 0.038
- 265,520,000
- 0
- 0.037
- 110,340,000
- 0
- 0.036
- 42,750,000
- 0
- 0.035
- 50,670,000
- 0
- 0.034
- 30,590,000
- 0
- 0.033
- 30,550,000
- 0
- 0.032
- 23,170,000
- 0
- 0.031
- 23,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 81,140,000 | 81,140,000 | 0.903% | 0 | 0.000% | |||
| 0.049 | 420,670,000 | 420,670,000 | 4.680% | 0 | 0.000% | |||
| 0.048 | 542,320,000 | 542,320,000 | 6.033% | 0 | 0.000% | |||
| 0.047 | 1,488,000,000 | 1,488,000,000 | 16.554% | 0 | 0.000% | |||
| 0.046 | 1,803,080,000 | 1,803,080,000 | 20.059% | 0 | 0.000% | |||
| 0.045 | 1,390,320,000 | 1,390,320,000 | 15.467% | 0 | 0.000% | |||
| 0.044 | 508,310,000 | 508,310,000 | 5.655% | 0 | 0.000% | |||
| 0.043 | 373,620,000 | 373,620,000 | 4.157% | 0 | 0.000% | |||
| 0.042 | 1,221,390,000 | 1,221,390,000 | 13.588% | 0 | 0.000% | |||
| 0.041 | 282,480,000 | 282,480,000 | 3.143% | 0 | 0.000% | |||
| 0.040 | 32,380,000 | 32,380,000 | 0.360% | 0 | 0.000% | |||
| 0.039 | 213,360,000 | 213,360,000 | 2.374% | 0 | 0.000% | |||
| 0.038 | 265,520,000 | 265,520,000 | 2.954% | 0 | 0.000% | |||
| 0.037 | 110,340,000 | 110,340,000 | 1.228% | 0 | 0.000% | |||
| 0.036 | 42,750,000 | 42,750,000 | 0.476% | 0 | 0.000% | |||
| 0.035 | 50,670,000 | 50,670,000 | 0.564% | 0 | 0.000% | |||
| 0.034 | 30,590,000 | 30,590,000 | 0.340% | 0 | 0.000% | |||
| 0.033 | 30,550,000 | 30,550,000 | 0.340% | 0 | 0.000% | |||
| 0.032 | 23,170,000 | 23,170,000 | 0.258% | 0 | 0.000% | |||
| 0.031 | 23,520,000 | 23,520,000 | 0.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
