54574 恒指法興八二熊Ｄ (R 熊證)
按盤價 
0.046 +0.012 (+35.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%5%4%57%
- 0.058
- 大手*
-
36%64%
- 0.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 270,360,000
- 0
- 0.062
- 467,520,000
- 0
- 0.061
- 1,003,960,000
- 0
- 0.060
- 621,700,000
- 0
- 0.059
- 1,349,630,000
- 0
- 0.055
- 18,610,000
- 0
- 0.052
- 20,100,000
- 0
- 0.051
- 20,820,000
- 0
- 0.050
- 19,360,000
- 0
- 0.049
- 22,730,000
- 0
- 0.048
- 47,320,000
- 0
- 0.047
- 29,470,000
- 0
- 0.046
- 34,720,000
- 0
- 0.045
- 37,080,000
- 0
- 0.038
- 25,160,000
- 0
- 0.036
- 28,960,000
- 0
- 0.035
- 46,760,000
- 0
- 0.034
- 26,680,000
- 0
- 0.033
- 41,330,000
- 0
- 0.031
- 41,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 270,360,000 | 270,360,000 | 6.120% | 0 | 0.000% | |||
| 0.062 | 467,520,000 | 467,520,000 | 10.584% | 0 | 0.000% | |||
| 0.061 | 1,003,960,000 | 1,003,960,000 | 22.728% | 0 | 0.000% | |||
| 0.060 | 621,700,000 | 621,700,000 | 14.074% | 0 | 0.000% | |||
| 0.059 | 1,349,630,000 | 1,349,630,000 | 30.553% | 0 | 0.000% | |||
| 0.055 | 18,610,000 | 18,610,000 | 0.421% | 0 | 0.000% | |||
| 0.052 | 20,100,000 | 20,100,000 | 0.455% | 0 | 0.000% | |||
| 0.051 | 20,820,000 | 20,820,000 | 0.471% | 0 | 0.000% | |||
| 0.050 | 19,360,000 | 19,360,000 | 0.438% | 0 | 0.000% | |||
| 0.049 | 22,730,000 | 22,730,000 | 0.515% | 0 | 0.000% | |||
| 0.048 | 47,320,000 | 47,320,000 | 1.071% | 0 | 0.000% | |||
| 0.047 | 29,470,000 | 29,470,000 | 0.667% | 0 | 0.000% | |||
| 0.046 | 34,720,000 | 34,720,000 | 0.786% | 0 | 0.000% | |||
| 0.045 | 37,080,000 | 37,080,000 | 0.839% | 0 | 0.000% | |||
| 0.038 | 25,160,000 | 25,160,000 | 0.570% | 0 | 0.000% | |||
| 0.036 | 28,960,000 | 28,960,000 | 0.656% | 0 | 0.000% | |||
| 0.035 | 46,760,000 | 46,760,000 | 1.059% | 0 | 0.000% | |||
| 0.034 | 26,680,000 | 26,680,000 | 0.604% | 0 | 0.000% | |||
| 0.033 | 41,330,000 | 41,330,000 | 0.936% | 0 | 0.000% | |||
| 0.031 | 41,330,000 | 41,330,000 | 0.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
