54620 恒指信證八四熊Ｏ (R 熊證)
按盤價 
0.047 +0.014 (+42.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%2%53%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 53,810,000
- 0
- 0.062
- 505,580,000
- 0
- 0.061
- 591,900,000
- 0
- 0.060
- 657,640,000
- 0
- 0.059
- 738,320,000
- 0
- 0.058
- 241,230,000
- 0
- 0.057
- 554,900,000
- 0
- 0.056
- 131,960,000
- 0
- 0.055
- 491,560,000
- 0
- 0.054
- 376,340,000
- 0
- 0.053
- 366,220,000
- 0
- 0.052
- 73,880,000
- 0
- 0.051
- 22,520,000
- 0
- 0.050
- 24,070,000
- 0
- 0.049
- 12,990,000
- 0
- 0.048
- 27,500,000
- 0
- 0.047
- 9,430,000
- 0
- 0.043
- 13,260,000
- 0
- 0.040
- 12,830,000
- 0
- 0.038
- 11,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 53,810,000 | 53,810,000 | 1.077% | 0 | 0.000% | |||
| 0.062 | 505,580,000 | 505,580,000 | 10.116% | 0 | 0.000% | |||
| 0.061 | 591,900,000 | 591,900,000 | 11.844% | 0 | 0.000% | |||
| 0.060 | 657,640,000 | 657,640,000 | 13.159% | 0 | 0.000% | |||
| 0.059 | 738,320,000 | 738,320,000 | 14.773% | 0 | 0.000% | |||
| 0.058 | 241,230,000 | 241,230,000 | 4.827% | 0 | 0.000% | |||
| 0.057 | 554,900,000 | 554,900,000 | 11.103% | 0 | 0.000% | |||
| 0.056 | 131,960,000 | 131,960,000 | 2.640% | 0 | 0.000% | |||
| 0.055 | 491,560,000 | 491,560,000 | 9.836% | 0 | 0.000% | |||
| 0.054 | 376,340,000 | 376,340,000 | 7.530% | 0 | 0.000% | |||
| 0.053 | 366,220,000 | 366,220,000 | 7.328% | 0 | 0.000% | |||
| 0.052 | 73,880,000 | 73,880,000 | 1.478% | 0 | 0.000% | |||
| 0.051 | 22,520,000 | 22,520,000 | 0.451% | 0 | 0.000% | |||
| 0.050 | 24,070,000 | 24,070,000 | 0.482% | 0 | 0.000% | |||
| 0.049 | 12,990,000 | 12,990,000 | 0.260% | 0 | 0.000% | |||
| 0.048 | 27,500,000 | 27,500,000 | 0.550% | 0 | 0.000% | |||
| 0.047 | 9,430,000 | 9,430,000 | 0.189% | 0 | 0.000% | |||
| 0.043 | 13,260,000 | 13,260,000 | 0.265% | 0 | 0.000% | |||
| 0.040 | 12,830,000 | 12,830,000 | 0.257% | 0 | 0.000% | |||
| 0.038 | 11,280,000 | 11,280,000 | 0.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
