54855 恒指法興九四熊Ｎ (R 熊證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%11%45%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 2,740,000
- 0
- 0.033
- 2,730,000
- 0
- 0.032
- 3,150,000
- 0
- 0.031
- 7,650,000
- 0
- 0.030
- 8,470,000
- 0
- 0.029
- 6,130,000
- 0
- 0.028
- 5,640,000
- 0
- 0.027
- 4,310,000
- 0
- 0.026
- 4,170,000
- 0
- 0.025
- 12,040,000
- 0
- 0.024
- 3,360,000
- 0
- 0.023
- 7,070,000
- 0
- 0.022
- 5,700,000
- 0
- 0.021
- 10,190,000
- 0
- 0.020
- 7,000,000
- 0
- 0.019
- 4,820,000
- 0
- 0.018
- 3,640,000
- 0
- 0.016
- 2,480,000
- 0
- 0.015
- 1,710,000
- 0
- 0.010
- 1,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 2,740,000 | 2,740,000 | 2.584% | 0 | 0.000% | |||
| 0.033 | 2,730,000 | 2,730,000 | 2.575% | 0 | 0.000% | |||
| 0.032 | 3,150,000 | 3,150,000 | 2.971% | 0 | 0.000% | |||
| 0.031 | 7,650,000 | 7,650,000 | 7.214% | 0 | 0.000% | |||
| 0.030 | 8,470,000 | 8,470,000 | 7.988% | 0 | 0.000% | |||
| 0.029 | 6,130,000 | 6,130,000 | 5.781% | 0 | 0.000% | |||
| 0.028 | 5,640,000 | 5,640,000 | 5.319% | 0 | 0.000% | |||
| 0.027 | 4,310,000 | 4,310,000 | 4.065% | 0 | 0.000% | |||
| 0.026 | 4,170,000 | 4,170,000 | 3.932% | 0 | 0.000% | |||
| 0.025 | 12,040,000 | 12,040,000 | 11.354% | 0 | 0.000% | |||
| 0.024 | 3,360,000 | 3,360,000 | 3.169% | 0 | 0.000% | |||
| 0.023 | 7,070,000 | 7,070,000 | 6.667% | 0 | 0.000% | |||
| 0.022 | 5,700,000 | 5,700,000 | 5.375% | 0 | 0.000% | |||
| 0.021 | 10,190,000 | 10,190,000 | 9.610% | 0 | 0.000% | |||
| 0.020 | 7,000,000 | 7,000,000 | 6.601% | 0 | 0.000% | |||
| 0.019 | 4,820,000 | 4,820,000 | 4.545% | 0 | 0.000% | |||
| 0.018 | 3,640,000 | 3,640,000 | 3.433% | 0 | 0.000% | |||
| 0.016 | 2,480,000 | 2,480,000 | 2.339% | 0 | 0.000% | |||
| 0.015 | 1,710,000 | 1,710,000 | 1.613% | 0 | 0.000% | |||
| 0.010 | 1,210,000 | 1,210,000 | 1.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
