55015 恒指摩通八十牛Ｎ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.060
- 大手*
-
53%47%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 9,040,000
- 0
- 0.065
- 22,530,000
- 0
- 0.064
- 2,040,230,000
- 0
- 0.063
- 3,888,070,000
- 0
- 0.062
- 432,220,000
- 0
- 0.061
- 509,130,000
- 0
- 0.058
- 709,360,000
- 0
- 0.057
- 830,220,000
- 0
- 0.056
- 1,236,500,000
- 0
- 0.055
- 1,690,460,000
- 0
- 0.054
- 339,050,000
- 0
- 0.052
- 39,180,000
- 0
- 0.051
- 16,210,000
- 0
- 0.050
- 92,440,000
- 0
- 0.049
- 19,150,000
- 0
- 0.047
- 10,340,000
- 0
- 0.046
- 15,810,000
- 0
- 0.045
- 43,280,000
- 0
- 0.043
- 12,650,000
- 0
- 0.042
- 8,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 9,040,000 | 9,040,000 | 0.075% | 0 | 0.000% | |||
| 0.065 | 22,530,000 | 22,530,000 | 0.187% | 0 | 0.000% | |||
| 0.064 | 2,040,230,000 | 2,040,230,000 | 16.963% | 0 | 0.000% | |||
| 0.063 | 3,888,070,000 | 3,888,070,000 | 32.327% | 0 | 0.000% | |||
| 0.062 | 432,220,000 | 432,220,000 | 3.594% | 0 | 0.000% | |||
| 0.061 | 509,130,000 | 509,130,000 | 4.233% | 0 | 0.000% | |||
| 0.058 | 709,360,000 | 709,360,000 | 5.898% | 0 | 0.000% | |||
| 0.057 | 830,220,000 | 830,220,000 | 6.903% | 0 | 0.000% | |||
| 0.056 | 1,236,500,000 | 1,236,500,000 | 10.281% | 0 | 0.000% | |||
| 0.055 | 1,690,460,000 | 1,690,460,000 | 14.055% | 0 | 0.000% | |||
| 0.054 | 339,050,000 | 339,050,000 | 2.819% | 0 | 0.000% | |||
| 0.052 | 39,180,000 | 39,180,000 | 0.326% | 0 | 0.000% | |||
| 0.051 | 16,210,000 | 16,210,000 | 0.135% | 0 | 0.000% | |||
| 0.050 | 92,440,000 | 92,440,000 | 0.769% | 0 | 0.000% | |||
| 0.049 | 19,150,000 | 19,150,000 | 0.159% | 0 | 0.000% | |||
| 0.047 | 10,340,000 | 10,340,000 | 0.086% | 0 | 0.000% | |||
| 0.046 | 15,810,000 | 15,810,000 | 0.131% | 0 | 0.000% | |||
| 0.045 | 43,280,000 | 43,280,000 | 0.360% | 0 | 0.000% | |||
| 0.043 | 12,650,000 | 12,650,000 | 0.105% | 0 | 0.000% | |||
| 0.042 | 8,930,000 | 8,930,000 | 0.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
