55031 恒指法興八二熊Ｇ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%23%33%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 8,220,000
- 0
- 0.052
- 3,560,000
- 0
- 0.047
- 6,400,000
- 0
- 0.046
- 4,030,000
- 0
- 0.045
- 5,510,000
- 0
- 0.044
- 12,850,000
- 0
- 0.043
- 13,590,000
- 0
- 0.042
- 13,050,000
- 0
- 0.041
- 7,030,000
- 0
- 0.040
- 11,940,000
- 0
- 0.039
- 3,760,000
- 0
- 0.038
- 3,930,000
- 0
- 0.032
- 6,010,000
- 0
- 0.031
- 5,350,000
- 0
- 0.029
- 6,390,000
- 0
- 0.028
- 3,960,000
- 0
- 0.027
- 11,650,000
- 0
- 0.026
- 5,170,000
- 0
- 0.025
- 5,540,000
- 0
- 0.023
- 5,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 8,220,000 | 8,220,000 | 4.494% | 0 | 0.000% | |||
| 0.052 | 3,560,000 | 3,560,000 | 1.946% | 0 | 0.000% | |||
| 0.047 | 6,400,000 | 6,400,000 | 3.499% | 0 | 0.000% | |||
| 0.046 | 4,030,000 | 4,030,000 | 2.203% | 0 | 0.000% | |||
| 0.045 | 5,510,000 | 5,510,000 | 3.012% | 0 | 0.000% | |||
| 0.044 | 12,850,000 | 12,850,000 | 7.025% | 0 | 0.000% | |||
| 0.043 | 13,590,000 | 13,590,000 | 7.429% | 0 | 0.000% | |||
| 0.042 | 13,050,000 | 13,050,000 | 7.134% | 0 | 0.000% | |||
| 0.041 | 7,030,000 | 7,030,000 | 3.843% | 0 | 0.000% | |||
| 0.040 | 11,940,000 | 11,940,000 | 6.527% | 0 | 0.000% | |||
| 0.039 | 3,760,000 | 3,760,000 | 2.055% | 0 | 0.000% | |||
| 0.038 | 3,930,000 | 3,930,000 | 2.148% | 0 | 0.000% | |||
| 0.032 | 6,010,000 | 6,010,000 | 3.285% | 0 | 0.000% | |||
| 0.031 | 5,350,000 | 5,350,000 | 2.925% | 0 | 0.000% | |||
| 0.029 | 6,390,000 | 6,390,000 | 3.493% | 0 | 0.000% | |||
| 0.028 | 3,960,000 | 3,960,000 | 2.165% | 0 | 0.000% | |||
| 0.027 | 11,650,000 | 11,650,000 | 6.369% | 0 | 0.000% | |||
| 0.026 | 5,170,000 | 5,170,000 | 2.826% | 0 | 0.000% | |||
| 0.025 | 5,540,000 | 5,540,000 | 3.028% | 0 | 0.000% | |||
| 0.023 | 5,900,000 | 5,900,000 | 3.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
