55081 恒指國君八四熊６ (R 熊證)
按盤價 
0.039 -0.031 (-44.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.055
- 大手*
-
50%50%
- 0.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 40,170,000
- 0
- 0.060
- 781,550,000
- 0
- 0.059
- 480,330,000
- 0
- 0.058
- 60,200,000
- 0
- 0.057
- 282,460,000
- 0
- 0.056
- 240,000,000
- 0
- 0.055
- 80,960,000
- 0
- 0.053
- 41,410,000
- 0
- 0.052
- 102,670,000
- 0
- 0.051
- 22,070,000
- 0
- 0.049
- 49,290,000
- 0
- 0.048
- 364,320,000
- 0
- 0.046
- 132,080,000
- 0
- 0.045
- 84,080,000
- 0
- 0.044
- 8,980,000
- 0
- 0.042
- 24,700,000
- 0
- 0.041
- 35,310,000
- 0
- 0.040
- 14,210,000
- 0
- 0.039
- 10,500,000
- 0
- 0.038
- 12,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 40,170,000 | 40,170,000 | 1.377% | 0 | 0.000% | |||
| 0.060 | 781,550,000 | 781,550,000 | 26.782% | 0 | 0.000% | |||
| 0.059 | 480,330,000 | 480,330,000 | 16.460% | 0 | 0.000% | |||
| 0.058 | 60,200,000 | 60,200,000 | 2.063% | 0 | 0.000% | |||
| 0.057 | 282,460,000 | 282,460,000 | 9.679% | 0 | 0.000% | |||
| 0.056 | 240,000,000 | 240,000,000 | 8.224% | 0 | 0.000% | |||
| 0.055 | 80,960,000 | 80,960,000 | 2.774% | 0 | 0.000% | |||
| 0.053 | 41,410,000 | 41,410,000 | 1.419% | 0 | 0.000% | |||
| 0.052 | 102,670,000 | 102,670,000 | 3.518% | 0 | 0.000% | |||
| 0.051 | 22,070,000 | 22,070,000 | 0.756% | 0 | 0.000% | |||
| 0.049 | 49,290,000 | 49,290,000 | 1.689% | 0 | 0.000% | |||
| 0.048 | 364,320,000 | 364,320,000 | 12.484% | 0 | 0.000% | |||
| 0.046 | 132,080,000 | 132,080,000 | 4.526% | 0 | 0.000% | |||
| 0.045 | 84,080,000 | 84,080,000 | 2.881% | 0 | 0.000% | |||
| 0.044 | 8,980,000 | 8,980,000 | 0.308% | 0 | 0.000% | |||
| 0.042 | 24,700,000 | 24,700,000 | 0.846% | 0 | 0.000% | |||
| 0.041 | 35,310,000 | 35,310,000 | 1.210% | 0 | 0.000% | |||
| 0.040 | 14,210,000 | 14,210,000 | 0.487% | 0 | 0.000% | |||
| 0.039 | 10,500,000 | 10,500,000 | 0.360% | 0 | 0.000% | |||
| 0.038 | 12,620,000 | 12,620,000 | 0.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
