55112 恒指瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%24%30%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,710,000
- 0
- 0.045
- 3,230,000
- 0
- 0.044
- 2,100,000
- 0
- 0.043
- 2,790,000
- 0
- 0.041
- 4,520,000
- 0
- 0.038
- 4,050,000
- 0
- 0.037
- 2,760,000
- 0
- 0.036
- 5,490,000
- 0
- 0.035
- 3,630,000
- 0
- 0.034
- 9,210,000
- 0
- 0.033
- 9,590,000
- 0
- 0.032
- 6,180,000
- 0
- 0.031
- 6,900,000
- 0
- 0.030
- 2,300,000
- 0
- 0.029
- 9,130,000
- 0
- 0.028
- 2,070,000
- 0
- 0.027
- 3,030,000
- 0
- 0.019
- 3,260,000
- 0
- 0.012
- 2,970,000
- 0
- 0.010
- 2,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,710,000 | 2,710,000 | 2.677% | 0 | 0.000% | |||
| 0.045 | 3,230,000 | 3,230,000 | 3.190% | 0 | 0.000% | |||
| 0.044 | 2,100,000 | 2,100,000 | 2.074% | 0 | 0.000% | |||
| 0.043 | 2,790,000 | 2,790,000 | 2.756% | 0 | 0.000% | |||
| 0.041 | 4,520,000 | 4,520,000 | 4.464% | 0 | 0.000% | |||
| 0.038 | 4,050,000 | 4,050,000 | 4.000% | 0 | 0.000% | |||
| 0.037 | 2,760,000 | 2,760,000 | 2.726% | 0 | 0.000% | |||
| 0.036 | 5,490,000 | 5,490,000 | 5.422% | 0 | 0.000% | |||
| 0.035 | 3,630,000 | 3,630,000 | 3.585% | 0 | 0.000% | |||
| 0.034 | 9,210,000 | 9,210,000 | 9.096% | 0 | 0.000% | |||
| 0.033 | 9,590,000 | 9,590,000 | 9.472% | 0 | 0.000% | |||
| 0.032 | 6,180,000 | 6,180,000 | 6.104% | 0 | 0.000% | |||
| 0.031 | 6,900,000 | 6,900,000 | 6.815% | 0 | 0.000% | |||
| 0.030 | 2,300,000 | 2,300,000 | 2.272% | 0 | 0.000% | |||
| 0.029 | 9,130,000 | 9,130,000 | 9.017% | 0 | 0.000% | |||
| 0.028 | 2,070,000 | 2,070,000 | 2.044% | 0 | 0.000% | |||
| 0.027 | 3,030,000 | 3,030,000 | 2.993% | 0 | 0.000% | |||
| 0.019 | 3,260,000 | 3,260,000 | 3.220% | 0 | 0.000% | |||
| 0.012 | 2,970,000 | 2,970,000 | 2.933% | 0 | 0.000% | |||
| 0.010 | 2,020,000 | 2,020,000 | 1.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
