55194 恒指匯豐八二熊Ｊ (R 熊證)
按盤價 
0.010 -0.015 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%12%39%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 6,850,000
- 0
- 0.036
- 14,100,000
- 0
- 0.035
- 23,560,000
- 0
- 0.034
- 34,240,000
- 0
- 0.033
- 23,070,000
- 0
- 0.032
- 8,800,000
- 0
- 0.031
- 6,230,000
- 0
- 0.030
- 6,210,000
- 0
- 0.028
- 4,190,000
- 0
- 0.027
- 3,530,000
- 0
- 0.026
- 3,130,000
- 0
- 0.025
- 3,460,000
- 0
- 0.024
- 4,570,000
- 0
- 0.023
- 4,350,000
- 0
- 0.021
- 7,610,000
- 0
- 0.019
- 4,790,000
- 0
- 0.018
- 4,940,000
- 0
- 0.017
- 4,000,000
- 0
- 0.015
- 6,170,000
- 0
- 0.012
- 7,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 6,850,000 | 6,850,000 | 3.361% | 0 | 0.000% | |||
| 0.036 | 14,100,000 | 14,100,000 | 6.919% | 0 | 0.000% | |||
| 0.035 | 23,560,000 | 23,560,000 | 11.561% | 0 | 0.000% | |||
| 0.034 | 34,240,000 | 34,240,000 | 16.802% | 0 | 0.000% | |||
| 0.033 | 23,070,000 | 23,070,000 | 11.320% | 0 | 0.000% | |||
| 0.032 | 8,800,000 | 8,800,000 | 4.318% | 0 | 0.000% | |||
| 0.031 | 6,230,000 | 6,230,000 | 3.057% | 0 | 0.000% | |||
| 0.030 | 6,210,000 | 6,210,000 | 3.047% | 0 | 0.000% | |||
| 0.028 | 4,190,000 | 4,190,000 | 2.056% | 0 | 0.000% | |||
| 0.027 | 3,530,000 | 3,530,000 | 1.732% | 0 | 0.000% | |||
| 0.026 | 3,130,000 | 3,130,000 | 1.536% | 0 | 0.000% | |||
| 0.025 | 3,460,000 | 3,460,000 | 1.698% | 0 | 0.000% | |||
| 0.024 | 4,570,000 | 4,570,000 | 2.243% | 0 | 0.000% | |||
| 0.023 | 4,350,000 | 4,350,000 | 2.135% | 0 | 0.000% | |||
| 0.021 | 7,610,000 | 7,610,000 | 3.734% | 0 | 0.000% | |||
| 0.019 | 4,790,000 | 4,790,000 | 2.350% | 0 | 0.000% | |||
| 0.018 | 4,940,000 | 4,940,000 | 2.424% | 0 | 0.000% | |||
| 0.017 | 4,000,000 | 4,000,000 | 1.963% | 0 | 0.000% | |||
| 0.015 | 6,170,000 | 6,170,000 | 3.028% | 0 | 0.000% | |||
| 0.012 | 7,340,000 | 7,340,000 | 3.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
