55215 恒指摩通八四熊Ｊ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%2%1%38%
- 0.042
- 大手*
-
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 313,520,000
- 0
- 0.046
- 454,050,000
- 0
- 0.045
- 1,464,670,000
- 0
- 0.044
- 1,629,180,000
- 0
- 0.043
- 922,050,000
- 0
- 0.042
- 1,982,080,000
- 0
- 0.041
- 158,670,000
- 0
- 0.035
- 43,630,000
- 0
- 0.034
- 35,440,000
- 0
- 0.033
- 42,330,000
- 0
- 0.032
- 32,130,000
- 0
- 0.031
- 36,330,000
- 0
- 0.030
- 28,670,000
- 0
- 0.029
- 61,000,000
- 0
- 0.028
- 58,810,000
- 0
- 0.027
- 33,350,000
- 0
- 0.026
- 32,320,000
- 0
- 0.025
- 31,720,000
- 0
- 0.023
- 35,110,000
- 0
- 0.010
- 27,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 313,520,000 | 313,520,000 | 4.094% | 0 | 0.000% | |||
| 0.046 | 454,050,000 | 454,050,000 | 5.929% | 0 | 0.000% | |||
| 0.045 | 1,464,670,000 | 1,464,670,000 | 19.126% | 0 | 0.000% | |||
| 0.044 | 1,629,180,000 | 1,629,180,000 | 21.274% | 0 | 0.000% | |||
| 0.043 | 922,050,000 | 922,050,000 | 12.040% | 0 | 0.000% | |||
| 0.042 | 1,982,080,000 | 1,982,080,000 | 25.882% | 0 | 0.000% | |||
| 0.041 | 158,670,000 | 158,670,000 | 2.072% | 0 | 0.000% | |||
| 0.035 | 43,630,000 | 43,630,000 | 0.570% | 0 | 0.000% | |||
| 0.034 | 35,440,000 | 35,440,000 | 0.463% | 0 | 0.000% | |||
| 0.033 | 42,330,000 | 42,330,000 | 0.553% | 0 | 0.000% | |||
| 0.032 | 32,130,000 | 32,130,000 | 0.420% | 0 | 0.000% | |||
| 0.031 | 36,330,000 | 36,330,000 | 0.474% | 0 | 0.000% | |||
| 0.030 | 28,670,000 | 28,670,000 | 0.374% | 0 | 0.000% | |||
| 0.029 | 61,000,000 | 61,000,000 | 0.797% | 0 | 0.000% | |||
| 0.028 | 58,810,000 | 58,810,000 | 0.768% | 0 | 0.000% | |||
| 0.027 | 33,350,000 | 33,350,000 | 0.435% | 0 | 0.000% | |||
| 0.026 | 32,320,000 | 32,320,000 | 0.422% | 0 | 0.000% | |||
| 0.025 | 31,720,000 | 31,720,000 | 0.414% | 0 | 0.000% | |||
| 0.023 | 35,110,000 | 35,110,000 | 0.458% | 0 | 0.000% | |||
| 0.010 | 27,920,000 | 27,920,000 | 0.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
