55330 恒指法巴八乙牛Ｍ (R 牛證)
按盤價 
0.053 +0.010 (+23.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 4,630,000
- 0
- 0.048
- 8,260,000
- 0
- 0.047
- 13,240,000
- 0
- 0.046
- 2,820,000
- 0
- 0.045
- 3,090,000
- 0
- 0.044
- 2,180,000
- 0
- 0.043
- 3,010,000
- 0
- 0.037
- 1,150,000
- 0
- 0.036
- 2,070,000
- 0
- 0.034
- 2,700,000
- 0
- 0.033
- 8,780,000
- 0
- 0.032
- 16,420,000
- 0
- 0.031
- 13,550,000
- 0
- 0.030
- 7,710,000
- 0
- 0.029
- 2,450,000
- 0
- 0.028
- 1,720,000
- 0
- 0.027
- 1,160,000
- 0
- 0.026
- 4,420,000
- 0
- 0.025
- 1,740,000
- 0
- 0.024
- 19,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 4,630,000 | 4,630,000 | 3.743% | 0 | 0.000% | |||
| 0.048 | 8,260,000 | 8,260,000 | 6.678% | 0 | 0.000% | |||
| 0.047 | 13,240,000 | 13,240,000 | 10.704% | 0 | 0.000% | |||
| 0.046 | 2,820,000 | 2,820,000 | 2.280% | 0 | 0.000% | |||
| 0.045 | 3,090,000 | 3,090,000 | 2.498% | 0 | 0.000% | |||
| 0.044 | 2,180,000 | 2,180,000 | 1.762% | 0 | 0.000% | |||
| 0.043 | 3,010,000 | 3,010,000 | 2.434% | 0 | 0.000% | |||
| 0.037 | 1,150,000 | 1,150,000 | 0.930% | 0 | 0.000% | |||
| 0.036 | 2,070,000 | 2,070,000 | 1.674% | 0 | 0.000% | |||
| 0.034 | 2,700,000 | 2,700,000 | 2.183% | 0 | 0.000% | |||
| 0.033 | 8,780,000 | 8,780,000 | 7.098% | 0 | 0.000% | |||
| 0.032 | 16,420,000 | 16,420,000 | 13.275% | 0 | 0.000% | |||
| 0.031 | 13,550,000 | 13,550,000 | 10.955% | 0 | 0.000% | |||
| 0.030 | 7,710,000 | 7,710,000 | 6.233% | 0 | 0.000% | |||
| 0.029 | 2,450,000 | 2,450,000 | 1.981% | 0 | 0.000% | |||
| 0.028 | 1,720,000 | 1,720,000 | 1.391% | 0 | 0.000% | |||
| 0.027 | 1,160,000 | 1,160,000 | 0.938% | 0 | 0.000% | |||
| 0.026 | 4,420,000 | 4,420,000 | 3.573% | 0 | 0.000% | |||
| 0.025 | 1,740,000 | 1,740,000 | 1.407% | 0 | 0.000% | |||
| 0.024 | 19,340,000 | 19,340,000 | 15.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
