55488 恒指摩通八八牛Ａ (R 牛證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.068
- 大手*
-
51%1%48%
- 0.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 2,364,350,000
- 0
- 0.077
- 153,660,000
- 0
- 0.076
- 273,280,000
- 0
- 0.075
- 435,300,000
- 0
- 0.073
- 545,270,000
- 0
- 0.072
- 420,790,000
- 0
- 0.071
- 530,830,000
- 0
- 0.070
- 384,250,000
- 0
- 0.069
- 121,760,000
- 0
- 0.068
- 1,202,460,000
- 0
- 0.067
- 1,588,910,000
- 0
- 0.066
- 1,296,400,000
- 0
- 0.065
- 2,189,120,000
- 0
- 0.064
- 1,100,360,000
- 0
- 0.056
- 32,780,000
- 0
- 0.055
- 36,400,000
- 0
- 0.054
- 305,460,000
- 0
- 0.053
- 84,890,000
- 0
- 0.052
- 749,430,000
- 0
- 0.051
- 776,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 2,364,350,000 | 2,364,350,000 | 15.913% | 0 | 0.000% | |||
| 0.077 | 153,660,000 | 153,660,000 | 1.034% | 0 | 0.000% | |||
| 0.076 | 273,280,000 | 273,280,000 | 1.839% | 0 | 0.000% | |||
| 0.075 | 435,300,000 | 435,300,000 | 2.930% | 0 | 0.000% | |||
| 0.073 | 545,270,000 | 545,270,000 | 3.670% | 0 | 0.000% | |||
| 0.072 | 420,790,000 | 420,790,000 | 2.832% | 0 | 0.000% | |||
| 0.071 | 530,830,000 | 530,830,000 | 3.573% | 0 | 0.000% | |||
| 0.070 | 384,250,000 | 384,250,000 | 2.586% | 0 | 0.000% | |||
| 0.069 | 121,760,000 | 121,760,000 | 0.820% | 0 | 0.000% | |||
| 0.068 | 1,202,460,000 | 1,202,460,000 | 8.093% | 0 | 0.000% | |||
| 0.067 | 1,588,910,000 | 1,588,910,000 | 10.694% | 0 | 0.000% | |||
| 0.066 | 1,296,400,000 | 1,296,400,000 | 8.725% | 0 | 0.000% | |||
| 0.065 | 2,189,120,000 | 2,189,120,000 | 14.734% | 0 | 0.000% | |||
| 0.064 | 1,100,360,000 | 1,100,360,000 | 7.406% | 0 | 0.000% | |||
| 0.056 | 32,780,000 | 32,780,000 | 0.221% | 0 | 0.000% | |||
| 0.055 | 36,400,000 | 36,400,000 | 0.245% | 0 | 0.000% | |||
| 0.054 | 305,460,000 | 305,460,000 | 2.056% | 0 | 0.000% | |||
| 0.053 | 84,890,000 | 84,890,000 | 0.571% | 0 | 0.000% | |||
| 0.052 | 749,430,000 | 749,430,000 | 5.044% | 0 | 0.000% | |||
| 0.051 | 776,390,000 | 776,390,000 | 5.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
