58028 恒指中銀八七牛Ｋ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 57,080,000
- 0
- 0.061
- 8,760,000
- 0
- 0.060
- 442,680,000
- 0
- 0.059
- 153,400,000
- 0
- 0.058
- 399,250,000
- 0
- 0.057
- 906,670,000
- 0
- 0.056
- 354,910,000
- 0
- 0.055
- 854,470,000
- 0
- 0.054
- 40,720,000
- 0
- 0.053
- 418,200,000
- 0
- 0.052
- 2,382,060,000
- 0
- 0.051
- 997,390,000
- 0
- 0.050
- 1,897,260,000
- 0
- 0.049
- 1,979,490,000
- 0
- 0.048
- 241,320,000
- 0
- 0.047
- 489,260,000
- 0
- 0.044
- 122,580,000
- 0
- 0.043
- 499,520,000
- 0
- 0.042
- 384,480,000
- 0
- 0.033
- 8,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 57,080,000 | 57,080,000 | 0.450% | 0 | 0.000% | |||
| 0.061 | 8,760,000 | 8,760,000 | 0.069% | 0 | 0.000% | |||
| 0.060 | 442,680,000 | 442,680,000 | 3.489% | 0 | 0.000% | |||
| 0.059 | 153,400,000 | 153,400,000 | 1.209% | 0 | 0.000% | |||
| 0.058 | 399,250,000 | 399,250,000 | 3.147% | 0 | 0.000% | |||
| 0.057 | 906,670,000 | 906,670,000 | 7.146% | 0 | 0.000% | |||
| 0.056 | 354,910,000 | 354,910,000 | 2.797% | 0 | 0.000% | |||
| 0.055 | 854,470,000 | 854,470,000 | 6.735% | 0 | 0.000% | |||
| 0.054 | 40,720,000 | 40,720,000 | 0.321% | 0 | 0.000% | |||
| 0.053 | 418,200,000 | 418,200,000 | 3.296% | 0 | 0.000% | |||
| 0.052 | 2,382,060,000 | 2,382,060,000 | 18.775% | 0 | 0.000% | |||
| 0.051 | 997,390,000 | 997,390,000 | 7.861% | 0 | 0.000% | |||
| 0.050 | 1,897,260,000 | 1,897,260,000 | 14.954% | 0 | 0.000% | |||
| 0.049 | 1,979,490,000 | 1,979,490,000 | 15.602% | 0 | 0.000% | |||
| 0.048 | 241,320,000 | 241,320,000 | 1.902% | 0 | 0.000% | |||
| 0.047 | 489,260,000 | 489,260,000 | 3.856% | 0 | 0.000% | |||
| 0.044 | 122,580,000 | 122,580,000 | 0.966% | 0 | 0.000% | |||
| 0.043 | 499,520,000 | 499,520,000 | 3.937% | 0 | 0.000% | |||
| 0.042 | 384,480,000 | 384,480,000 | 3.030% | 0 | 0.000% | |||
| 0.033 | 8,410,000 | 8,410,000 | 0.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
