58173 恒指摩通八九牛Ｄ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%2%2%39%
- 0.049
- 大手*
-
64%16%16%4%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 13,380,000
- 0
- 0.063
- 13,970,000
- 0
- 0.062
- 8,110,000
- 0
- 0.060
- 13,230,000
- 0
- 0.058
- 9,480,000
- 0
- 0.056
- 13,300,000
- 0
- 0.055
- 38,890,000
- 0
- 0.054
- 478,640,000
- 0
- 0.053
- 1,342,380,000
- 0
- 0.052
- 2,578,510,000
- 0
- 0.051
- 2,216,730,000
- 0
- 0.050
- 816,940,000
- 0
- 0.049
- 1,707,630,000
- 0
- 0.048
- 42,760,000
- 0
- 0.047
- 9,270,000
- 0
- 0.045
- 37,060,000
- 0
- 0.044
- 18,450,000
- 0
- 0.043
- 1,148,090,000
- 0
- 0.042
- 1,351,000,000
- 0
- 0.030
- 7,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 13,380,000 | 13,380,000 | 0.112% | 0 | 0.000% | |||
| 0.063 | 13,970,000 | 13,970,000 | 0.117% | 0 | 0.000% | |||
| 0.062 | 8,110,000 | 8,110,000 | 0.068% | 0 | 0.000% | |||
| 0.060 | 13,230,000 | 13,230,000 | 0.111% | 0 | 0.000% | |||
| 0.058 | 9,480,000 | 9,480,000 | 0.079% | 0 | 0.000% | |||
| 0.056 | 13,300,000 | 13,300,000 | 0.111% | 0 | 0.000% | |||
| 0.055 | 38,890,000 | 38,890,000 | 0.326% | 0 | 0.000% | |||
| 0.054 | 478,640,000 | 478,640,000 | 4.009% | 0 | 0.000% | |||
| 0.053 | 1,342,380,000 | 1,342,380,000 | 11.243% | 0 | 0.000% | |||
| 0.052 | 2,578,510,000 | 2,578,510,000 | 21.596% | 0 | 0.000% | |||
| 0.051 | 2,216,730,000 | 2,216,730,000 | 18.566% | 0 | 0.000% | |||
| 0.050 | 816,940,000 | 816,940,000 | 6.842% | 0 | 0.000% | |||
| 0.049 | 1,707,630,000 | 1,707,630,000 | 14.302% | 0 | 0.000% | |||
| 0.048 | 42,760,000 | 42,760,000 | 0.358% | 0 | 0.000% | |||
| 0.047 | 9,270,000 | 9,270,000 | 0.078% | 0 | 0.000% | |||
| 0.045 | 37,060,000 | 37,060,000 | 0.310% | 0 | 0.000% | |||
| 0.044 | 18,450,000 | 18,450,000 | 0.155% | 0 | 0.000% | |||
| 0.043 | 1,148,090,000 | 1,148,090,000 | 9.616% | 0 | 0.000% | |||
| 0.042 | 1,351,000,000 | 1,351,000,000 | 11.315% | 0 | 0.000% | |||
| 0.030 | 7,760,000 | 7,760,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
