58999 恒指瑞銀八七牛Ｏ (R 牛證)
按盤價 
0.044 +0.005 (+12.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.051
- 大手*
-
36%64%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 600,500,000
- 0
- 0.056
- 433,190,000
- 0
- 0.055
- 1,143,110,000
- 0
- 0.054
- 57,760,000
- 0
- 0.053
- 67,160,000
- 0
- 0.052
- 922,120,000
- 0
- 0.051
- 821,150,000
- 0
- 0.050
- 681,760,000
- 0
- 0.049
- 1,295,760,000
- 0
- 0.048
- 1,579,340,000
- 0
- 0.047
- 235,300,000
- 0
- 0.046
- 20,720,000
- 0
- 0.045
- 30,150,000
- 0
- 0.044
- 63,100,000
- 0
- 0.043
- 60,890,000
- 0
- 0.042
- 32,920,000
- 0
- 0.041
- 36,370,000
- 0
- 0.040
- 60,590,000
- 0
- 0.039
- 54,110,000
- 0
- 0.038
- 26,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 600,500,000 | 600,500,000 | 7.292% | 0 | 0.000% | |||
| 0.056 | 433,190,000 | 433,190,000 | 5.261% | 0 | 0.000% | |||
| 0.055 | 1,143,110,000 | 1,143,110,000 | 13.882% | 0 | 0.000% | |||
| 0.054 | 57,760,000 | 57,760,000 | 0.701% | 0 | 0.000% | |||
| 0.053 | 67,160,000 | 67,160,000 | 0.816% | 0 | 0.000% | |||
| 0.052 | 922,120,000 | 922,120,000 | 11.198% | 0 | 0.000% | |||
| 0.051 | 821,150,000 | 821,150,000 | 9.972% | 0 | 0.000% | |||
| 0.050 | 681,760,000 | 681,760,000 | 8.279% | 0 | 0.000% | |||
| 0.049 | 1,295,760,000 | 1,295,760,000 | 15.735% | 0 | 0.000% | |||
| 0.048 | 1,579,340,000 | 1,579,340,000 | 19.179% | 0 | 0.000% | |||
| 0.047 | 235,300,000 | 235,300,000 | 2.857% | 0 | 0.000% | |||
| 0.046 | 20,720,000 | 20,720,000 | 0.252% | 0 | 0.000% | |||
| 0.045 | 30,150,000 | 30,150,000 | 0.366% | 0 | 0.000% | |||
| 0.044 | 63,100,000 | 63,100,000 | 0.766% | 0 | 0.000% | |||
| 0.043 | 60,890,000 | 60,890,000 | 0.739% | 0 | 0.000% | |||
| 0.042 | 32,920,000 | 32,920,000 | 0.400% | 0 | 0.000% | |||
| 0.041 | 36,370,000 | 36,370,000 | 0.442% | 0 | 0.000% | |||
| 0.040 | 60,590,000 | 60,590,000 | 0.736% | 0 | 0.000% | |||
| 0.039 | 54,110,000 | 54,110,000 | 0.657% | 0 | 0.000% | |||
| 0.038 | 26,910,000 | 26,910,000 | 0.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
