59022 恒指國君八十牛Ｔ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%1%52%
- 0.034
- 大手*
-
54%46%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 20,000
- 0
- 0.041
- 6,690,000
- 0
- 0.040
- 34,480,000
- 0
- 0.039
- 300,600,000
- 0
- 0.038
- 889,710,000
- 0
- 0.037
- 2,375,700,000
- 0
- 0.036
- 782,990,000
- 0
- 0.035
- 1,277,580,000
- 0
- 0.034
- 769,810,000
- 0
- 0.033
- 377,630,000
- 0
- 0.032
- 2,111,490,000
- 0
- 0.031
- 742,640,000
- 0
- 0.030
- 910,100,000
- 0
- 0.029
- 876,290,000
- 0
- 0.028
- 21,770,000
- 0
- 0.027
- 13,230,000
- 0
- 0.026
- 10,370,000
- 0
- 0.025
- 910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 20,000 | 20,000 | 0.000% | 0 | 0.000% | |||
| 0.041 | 6,690,000 | 6,690,000 | 0.058% | 0 | 0.000% | |||
| 0.040 | 34,480,000 | 34,480,000 | 0.300% | 0 | 0.000% | |||
| 0.039 | 300,600,000 | 300,600,000 | 2.613% | 0 | 0.000% | |||
| 0.038 | 889,710,000 | 889,710,000 | 7.735% | 0 | 0.000% | |||
| 0.037 | 2,375,700,000 | 2,375,700,000 | 20.655% | 0 | 0.000% | |||
| 0.036 | 782,990,000 | 782,990,000 | 6.807% | 0 | 0.000% | |||
| 0.035 | 1,277,580,000 | 1,277,580,000 | 11.107% | 0 | 0.000% | |||
| 0.034 | 769,810,000 | 769,810,000 | 6.693% | 0 | 0.000% | |||
| 0.033 | 377,630,000 | 377,630,000 | 3.283% | 0 | 0.000% | |||
| 0.032 | 2,111,490,000 | 2,111,490,000 | 18.358% | 0 | 0.000% | |||
| 0.031 | 742,640,000 | 742,640,000 | 6.457% | 0 | 0.000% | |||
| 0.030 | 910,100,000 | 910,100,000 | 7.913% | 0 | 0.000% | |||
| 0.029 | 876,290,000 | 876,290,000 | 7.619% | 0 | 0.000% | |||
| 0.028 | 21,770,000 | 21,770,000 | 0.189% | 0 | 0.000% | |||
| 0.027 | 13,230,000 | 13,230,000 | 0.115% | 0 | 0.000% | |||
| 0.026 | 10,370,000 | 10,370,000 | 0.090% | 0 | 0.000% | |||
| 0.025 | 910,000 | 910,000 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
