59333 恒指瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.056 +0.011 (+24.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%17%35%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 1,540,000
- 0
- 0.058
- 4,950,000
- 0
- 0.057
- 4,770,000
- 0
- 0.056
- 11,550,000
- 0
- 0.054
- 1,650,000
- 0
- 0.052
- 2,880,000
- 0
- 0.050
- 2,840,000
- 0
- 0.049
- 6,380,000
- 0
- 0.048
- 3,810,000
- 0
- 0.046
- 4,300,000
- 0
- 0.045
- 2,820,000
- 0
- 0.044
- 7,160,000
- 0
- 0.043
- 9,420,000
- 0
- 0.042
- 10,400,000
- 0
- 0.041
- 3,320,000
- 0
- 0.036
- 2,970,000
- 0
- 0.034
- 2,740,000
- 0
- 0.033
- 4,180,000
- 0
- 0.028
- 1,990,000
- 0
- 0.015
- 1,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 1,540,000 | 1,540,000 | 1.378% | 0 | 0.000% | |||
| 0.058 | 4,950,000 | 4,950,000 | 4.428% | 0 | 0.000% | |||
| 0.057 | 4,770,000 | 4,770,000 | 4.267% | 0 | 0.000% | |||
| 0.056 | 11,550,000 | 11,550,000 | 10.332% | 0 | 0.000% | |||
| 0.054 | 1,650,000 | 1,650,000 | 1.476% | 0 | 0.000% | |||
| 0.052 | 2,880,000 | 2,880,000 | 2.576% | 0 | 0.000% | |||
| 0.050 | 2,840,000 | 2,840,000 | 2.540% | 0 | 0.000% | |||
| 0.049 | 6,380,000 | 6,380,000 | 5.707% | 0 | 0.000% | |||
| 0.048 | 3,810,000 | 3,810,000 | 3.408% | 0 | 0.000% | |||
| 0.046 | 4,300,000 | 4,300,000 | 3.846% | 0 | 0.000% | |||
| 0.045 | 2,820,000 | 2,820,000 | 2.523% | 0 | 0.000% | |||
| 0.044 | 7,160,000 | 7,160,000 | 6.405% | 0 | 0.000% | |||
| 0.043 | 9,420,000 | 9,420,000 | 8.427% | 0 | 0.000% | |||
| 0.042 | 10,400,000 | 10,400,000 | 9.303% | 0 | 0.000% | |||
| 0.041 | 3,320,000 | 3,320,000 | 2.970% | 0 | 0.000% | |||
| 0.036 | 2,970,000 | 2,970,000 | 2.657% | 0 | 0.000% | |||
| 0.034 | 2,740,000 | 2,740,000 | 2.451% | 0 | 0.000% | |||
| 0.033 | 4,180,000 | 4,180,000 | 3.739% | 0 | 0.000% | |||
| 0.028 | 1,990,000 | 1,990,000 | 1.780% | 0 | 0.000% | |||
| 0.015 | 1,960,000 | 1,960,000 | 1.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
