59358 恒指法興八七牛Ｘ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%38%45%8%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,780,000
- 0
- 0.036
- 1,200,000
- 0
- 0.035
- 1,820,000
- 0
- 0.034
- 3,260,000
- 0
- 0.033
- 18,630,000
- 0
- 0.032
- 17,200,000
- 0
- 0.031
- 3,500,000
- 0
- 0.030
- 17,170,000
- 0
- 0.029
- 13,260,000
- 0
- 0.028
- 1,560,000
- 0
- 0.027
- 1,360,000
- 0
- 0.026
- 3,960,000
- 0
- 0.025
- 3,000,000
- 0
- 0.024
- 1,060,000
- 0
- 0.023
- 1,890,000
- 0
- 0.022
- 2,250,000
- 0
- 0.021
- 730,000
- 0
- 0.020
- 1,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,780,000 | 1,780,000 | 1.869% | 0 | 0.000% | |||
| 0.036 | 1,200,000 | 1,200,000 | 1.260% | 0 | 0.000% | |||
| 0.035 | 1,820,000 | 1,820,000 | 1.911% | 0 | 0.000% | |||
| 0.034 | 3,260,000 | 3,260,000 | 3.423% | 0 | 0.000% | |||
| 0.033 | 18,630,000 | 18,630,000 | 19.563% | 0 | 0.000% | |||
| 0.032 | 17,200,000 | 17,200,000 | 18.062% | 0 | 0.000% | |||
| 0.031 | 3,500,000 | 3,500,000 | 3.675% | 0 | 0.000% | |||
| 0.030 | 17,170,000 | 17,170,000 | 18.030% | 0 | 0.000% | |||
| 0.029 | 13,260,000 | 13,260,000 | 13.924% | 0 | 0.000% | |||
| 0.028 | 1,560,000 | 1,560,000 | 1.638% | 0 | 0.000% | |||
| 0.027 | 1,360,000 | 1,360,000 | 1.428% | 0 | 0.000% | |||
| 0.026 | 3,960,000 | 3,960,000 | 4.158% | 0 | 0.000% | |||
| 0.025 | 3,000,000 | 3,000,000 | 3.150% | 0 | 0.000% | |||
| 0.024 | 1,060,000 | 1,060,000 | 1.113% | 0 | 0.000% | |||
| 0.023 | 1,890,000 | 1,890,000 | 1.985% | 0 | 0.000% | |||
| 0.022 | 2,250,000 | 2,250,000 | 2.363% | 0 | 0.000% | |||
| 0.021 | 730,000 | 730,000 | 0.767% | 0 | 0.000% | |||
| 0.020 | 1,600,000 | 1,600,000 | 1.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
