60054 恒指國君八十牛Ｙ (R 牛證)
按盤價 
0.049 +0.005 (+11.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%4%5%60%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 21,700,000
- 0
- 0.046
- 19,950,000
- 0
- 0.045
- 8,950,000
- 0
- 0.042
- 14,960,000
- 0
- 0.041
- 16,290,000
- 0
- 0.040
- 17,310,000
- 0
- 0.036
- 8,910,000
- 0
- 0.032
- 9,430,000
- 0
- 0.031
- 8,510,000
- 0
- 0.030
- 192,070,000
- 0
- 0.029
- 97,920,000
- 0
- 0.028
- 588,530,000
- 0
- 0.027
- 332,400,000
- 0
- 0.026
- 682,360,000
- 0
- 0.025
- 749,140,000
- 0
- 0.024
- 24,710,000
- 0
- 0.023
- 18,820,000
- 0
- 0.022
- 11,730,000
- 0
- 0.021
- 8,870,000
- 0
- 0.020
- 8,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 21,700,000 | 21,700,000 | 0.751% | 0 | 0.000% | |||
| 0.046 | 19,950,000 | 19,950,000 | 0.690% | 0 | 0.000% | |||
| 0.045 | 8,950,000 | 8,950,000 | 0.310% | 0 | 0.000% | |||
| 0.042 | 14,960,000 | 14,960,000 | 0.517% | 0 | 0.000% | |||
| 0.041 | 16,290,000 | 16,290,000 | 0.563% | 0 | 0.000% | |||
| 0.040 | 17,310,000 | 17,310,000 | 0.599% | 0 | 0.000% | |||
| 0.036 | 8,910,000 | 8,910,000 | 0.308% | 0 | 0.000% | |||
| 0.032 | 9,430,000 | 9,430,000 | 0.326% | 0 | 0.000% | |||
| 0.031 | 8,510,000 | 8,510,000 | 0.294% | 0 | 0.000% | |||
| 0.030 | 192,070,000 | 192,070,000 | 6.643% | 0 | 0.000% | |||
| 0.029 | 97,920,000 | 97,920,000 | 3.387% | 0 | 0.000% | |||
| 0.028 | 588,530,000 | 588,530,000 | 20.355% | 0 | 0.000% | |||
| 0.027 | 332,400,000 | 332,400,000 | 11.496% | 0 | 0.000% | |||
| 0.026 | 682,360,000 | 682,360,000 | 23.600% | 0 | 0.000% | |||
| 0.025 | 749,140,000 | 749,140,000 | 25.910% | 0 | 0.000% | |||
| 0.024 | 24,710,000 | 24,710,000 | 0.855% | 0 | 0.000% | |||
| 0.023 | 18,820,000 | 18,820,000 | 0.651% | 0 | 0.000% | |||
| 0.022 | 11,730,000 | 11,730,000 | 0.406% | 0 | 0.000% | |||
| 0.021 | 8,870,000 | 8,870,000 | 0.307% | 0 | 0.000% | |||
| 0.020 | 8,310,000 | 8,310,000 | 0.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
