60529 恒指瑞銀七八牛Ｏ (R 牛證)
按盤價 
0.037 -0.017 (-31.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%16%33%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,670,000
- 0
- 0.059
- 2,140,000
- 0
- 0.056
- 5,450,000
- 0
- 0.055
- 5,520,000
- 0
- 0.051
- 7,200,000
- 0
- 0.050
- 4,100,000
- 0
- 0.049
- 2,070,000
- 0
- 0.048
- 2,770,000
- 0
- 0.047
- 2,740,000
- 0
- 0.045
- 2,030,000
- 0
- 0.043
- 4,040,000
- 0
- 0.042
- 6,400,000
- 0
- 0.041
- 7,860,000
- 0
- 0.040
- 15,020,000
- 0
- 0.039
- 11,040,000
- 0
- 0.038
- 17,300,000
- 0
- 0.037
- 9,240,000
- 0
- 0.036
- 15,430,000
- 0
- 0.035
- 7,650,000
- 0
- 0.034
- 3,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,670,000 | 1,670,000 | 1.170% | 0 | 0.000% | |||
| 0.059 | 2,140,000 | 2,140,000 | 1.500% | 0 | 0.000% | |||
| 0.056 | 5,450,000 | 5,450,000 | 3.819% | 0 | 0.000% | |||
| 0.055 | 5,520,000 | 5,520,000 | 3.869% | 0 | 0.000% | |||
| 0.051 | 7,200,000 | 7,200,000 | 5.046% | 0 | 0.000% | |||
| 0.050 | 4,100,000 | 4,100,000 | 2.873% | 0 | 0.000% | |||
| 0.049 | 2,070,000 | 2,070,000 | 1.451% | 0 | 0.000% | |||
| 0.048 | 2,770,000 | 2,770,000 | 1.941% | 0 | 0.000% | |||
| 0.047 | 2,740,000 | 2,740,000 | 1.920% | 0 | 0.000% | |||
| 0.045 | 2,030,000 | 2,030,000 | 1.423% | 0 | 0.000% | |||
| 0.043 | 4,040,000 | 4,040,000 | 2.831% | 0 | 0.000% | |||
| 0.042 | 6,400,000 | 6,400,000 | 4.485% | 0 | 0.000% | |||
| 0.041 | 7,860,000 | 7,860,000 | 5.508% | 0 | 0.000% | |||
| 0.040 | 15,020,000 | 15,020,000 | 10.526% | 0 | 0.000% | |||
| 0.039 | 11,040,000 | 11,040,000 | 7.737% | 0 | 0.000% | |||
| 0.038 | 17,300,000 | 17,300,000 | 12.124% | 0 | 0.000% | |||
| 0.037 | 9,240,000 | 9,240,000 | 6.476% | 0 | 0.000% | |||
| 0.036 | 15,430,000 | 15,430,000 | 10.814% | 0 | 0.000% | |||
| 0.035 | 7,650,000 | 7,650,000 | 5.361% | 0 | 0.000% | |||
| 0.034 | 3,630,000 | 3,630,000 | 2.544% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
