61353 恒指瑞銀八三熊Ｔ (R 熊證)
按盤價 
0.059 +0.019 (+47.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%18%28%
- 0.052
- 大手*
-
100%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 25,520,000
- 0
- 0.061
- 34,060,000
- 0
- 0.060
- 54,140,000
- 0
- 0.059
- 37,350,000
- 0
- 0.058
- 49,610,000
- 0
- 0.057
- 37,240,000
- 0
- 0.056
- 37,850,000
- 0
- 0.055
- 34,020,000
- 0
- 0.054
- 21,340,000
- 0
- 0.050
- 16,170,000
- 0
- 0.049
- 23,010,000
- 0
- 0.048
- 62,060,000
- 0
- 0.047
- 57,920,000
- 0
- 0.046
- 29,890,000
- 0
- 0.045
- 14,480,000
- 0
- 0.043
- 15,160,000
- 0
- 0.042
- 16,070,000
- 0
- 0.040
- 15,550,000
- 0
- 0.037
- 11,950,000
- 0
- 0.036
- 18,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 25,520,000 | 25,520,000 | 3.711% | 0 | 0.000% | |||
| 0.061 | 34,060,000 | 34,060,000 | 4.952% | 0 | 0.000% | |||
| 0.060 | 54,140,000 | 54,140,000 | 7.872% | 0 | 0.000% | |||
| 0.059 | 37,350,000 | 37,350,000 | 5.431% | 0 | 0.000% | |||
| 0.058 | 49,610,000 | 49,610,000 | 7.213% | 0 | 0.000% | |||
| 0.057 | 37,240,000 | 37,240,000 | 5.415% | 0 | 0.000% | |||
| 0.056 | 37,850,000 | 37,850,000 | 5.503% | 0 | 0.000% | |||
| 0.055 | 34,020,000 | 34,020,000 | 4.946% | 0 | 0.000% | |||
| 0.054 | 21,340,000 | 21,340,000 | 3.103% | 0 | 0.000% | |||
| 0.050 | 16,170,000 | 16,170,000 | 2.351% | 0 | 0.000% | |||
| 0.049 | 23,010,000 | 23,010,000 | 3.346% | 0 | 0.000% | |||
| 0.048 | 62,060,000 | 62,060,000 | 9.023% | 0 | 0.000% | |||
| 0.047 | 57,920,000 | 57,920,000 | 8.422% | 0 | 0.000% | |||
| 0.046 | 29,890,000 | 29,890,000 | 4.346% | 0 | 0.000% | |||
| 0.045 | 14,480,000 | 14,480,000 | 2.105% | 0 | 0.000% | |||
| 0.043 | 15,160,000 | 15,160,000 | 2.204% | 0 | 0.000% | |||
| 0.042 | 16,070,000 | 16,070,000 | 2.337% | 0 | 0.000% | |||
| 0.040 | 15,550,000 | 15,550,000 | 2.261% | 0 | 0.000% | |||
| 0.037 | 11,950,000 | 11,950,000 | 1.738% | 0 | 0.000% | |||
| 0.036 | 18,370,000 | 18,370,000 | 2.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
