61685 恒指摩利八九牛Ｚ (R 牛證)
按盤價 
0.033 -0.040 (-54.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%10%8%38%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,290,000
- 0
- 0.062
- 7,510,000
- 0
- 0.061
- 7,370,000
- 0
- 0.060
- 9,920,000
- 0
- 0.059
- 33,000,000
- 0
- 0.058
- 18,830,000
- 0
- 0.057
- 51,450,000
- 0
- 0.056
- 24,330,000
- 0
- 0.055
- 23,690,000
- 0
- 0.054
- 8,630,000
- 0
- 0.053
- 19,040,000
- 0
- 0.052
- 9,940,000
- 0
- 0.051
- 66,810,000
- 0
- 0.050
- 32,970,000
- 0
- 0.049
- 34,150,000
- 0
- 0.048
- 26,780,000
- 0
- 0.047
- 17,550,000
- 0
- 0.046
- 20,550,000
- 0
- 0.045
- 9,590,000
- 0
- 0.035
- 1,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,290,000 | 3,290,000 | 0.753% | 0 | 0.000% | |||
| 0.062 | 7,510,000 | 7,510,000 | 1.718% | 0 | 0.000% | |||
| 0.061 | 7,370,000 | 7,370,000 | 1.686% | 0 | 0.000% | |||
| 0.060 | 9,920,000 | 9,920,000 | 2.270% | 0 | 0.000% | |||
| 0.059 | 33,000,000 | 33,000,000 | 7.550% | 0 | 0.000% | |||
| 0.058 | 18,830,000 | 18,830,000 | 4.308% | 0 | 0.000% | |||
| 0.057 | 51,450,000 | 51,450,000 | 11.772% | 0 | 0.000% | |||
| 0.056 | 24,330,000 | 24,330,000 | 5.567% | 0 | 0.000% | |||
| 0.055 | 23,690,000 | 23,690,000 | 5.420% | 0 | 0.000% | |||
| 0.054 | 8,630,000 | 8,630,000 | 1.975% | 0 | 0.000% | |||
| 0.053 | 19,040,000 | 19,040,000 | 4.356% | 0 | 0.000% | |||
| 0.052 | 9,940,000 | 9,940,000 | 2.274% | 0 | 0.000% | |||
| 0.051 | 66,810,000 | 66,810,000 | 15.286% | 0 | 0.000% | |||
| 0.050 | 32,970,000 | 32,970,000 | 7.543% | 0 | 0.000% | |||
| 0.049 | 34,150,000 | 34,150,000 | 7.813% | 0 | 0.000% | |||
| 0.048 | 26,780,000 | 26,780,000 | 6.127% | 0 | 0.000% | |||
| 0.047 | 17,550,000 | 17,550,000 | 4.015% | 0 | 0.000% | |||
| 0.046 | 20,550,000 | 20,550,000 | 4.702% | 0 | 0.000% | |||
| 0.045 | 9,590,000 | 9,590,000 | 2.194% | 0 | 0.000% | |||
| 0.035 | 1,670,000 | 1,670,000 | 0.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
