61714 恒指摩利八十熊Ｄ (R 熊證)
按盤價 
0.042 +0.018 (+75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,700,000
- 0
- 0.044
- 98,350,000
- 0
- 0.043
- 23,920,000
- 0
- 0.042
- 69,720,000
- 0
- 0.041
- 31,640,000
- 0
- 0.040
- 9,420,000
- 0
- 0.039
- 6,520,000
- 0
- 0.038
- 77,230,000
- 0
- 0.037
- 151,470,000
- 0
- 0.036
- 426,100,000
- 0
- 0.035
- 1,193,320,000
- 0
- 0.034
- 1,264,010,000
- 0
- 0.033
- 1,358,750,000
- 0
- 0.032
- 133,000,000
- 0
- 0.031
- 161,710,000
- 0
- 0.030
- 361,460,000
- 0
- 0.029
- 378,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,700,000 | 1,700,000 | 0.030% | 0 | 0.000% | |||
| 0.044 | 98,350,000 | 98,350,000 | 1.711% | 0 | 0.000% | |||
| 0.043 | 23,920,000 | 23,920,000 | 0.416% | 0 | 0.000% | |||
| 0.042 | 69,720,000 | 69,720,000 | 1.213% | 0 | 0.000% | |||
| 0.041 | 31,640,000 | 31,640,000 | 0.551% | 0 | 0.000% | |||
| 0.040 | 9,420,000 | 9,420,000 | 0.164% | 0 | 0.000% | |||
| 0.039 | 6,520,000 | 6,520,000 | 0.113% | 0 | 0.000% | |||
| 0.038 | 77,230,000 | 77,230,000 | 1.344% | 0 | 0.000% | |||
| 0.037 | 151,470,000 | 151,470,000 | 2.636% | 0 | 0.000% | |||
| 0.036 | 426,100,000 | 426,100,000 | 7.414% | 0 | 0.000% | |||
| 0.035 | 1,193,320,000 | 1,193,320,000 | 20.763% | 0 | 0.000% | |||
| 0.034 | 1,264,010,000 | 1,264,010,000 | 21.993% | 0 | 0.000% | |||
| 0.033 | 1,358,750,000 | 1,358,750,000 | 23.642% | 0 | 0.000% | |||
| 0.032 | 133,000,000 | 133,000,000 | 2.314% | 0 | 0.000% | |||
| 0.031 | 161,710,000 | 161,710,000 | 2.814% | 0 | 0.000% | |||
| 0.030 | 361,460,000 | 361,460,000 | 6.289% | 0 | 0.000% | |||
| 0.029 | 378,940,000 | 378,940,000 | 6.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
