61839 恒指法興八甲牛Ｊ (R 牛證)
按盤價 
0.073 -0.055 (-42.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%22%27%
- 0.085
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.110
- 10,740,000
- 0
- 0.103
- 11,440,000
- 0
- 0.101
- 8,640,000
- 0
- 0.090
- 28,270,000
- 0
- 0.089
- 18,840,000
- 0
- 0.087
- 20,880,000
- 0
- 0.086
- 34,990,000
- 0
- 0.085
- 45,140,000
- 0
- 0.084
- 32,660,000
- 0
- 0.083
- 30,470,000
- 0
- 0.082
- 26,850,000
- 0
- 0.081
- 32,270,000
- 0
- 0.080
- 36,560,000
- 0
- 0.079
- 31,710,000
- 0
- 0.078
- 29,410,000
- 0
- 0.077
- 25,290,000
- 0
- 0.076
- 41,180,000
- 0
- 0.075
- 41,890,000
- 0
- 0.074
- 24,160,000
- 0
- 0.073
- 19,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.110 | 10,740,000 | 10,740,000 | 1.695% | 0 | 0.000% | |||
| 0.103 | 11,440,000 | 11,440,000 | 1.805% | 0 | 0.000% | |||
| 0.101 | 8,640,000 | 8,640,000 | 1.363% | 0 | 0.000% | |||
| 0.090 | 28,270,000 | 28,270,000 | 4.461% | 0 | 0.000% | |||
| 0.089 | 18,840,000 | 18,840,000 | 2.973% | 0 | 0.000% | |||
| 0.087 | 20,880,000 | 20,880,000 | 3.295% | 0 | 0.000% | |||
| 0.086 | 34,990,000 | 34,990,000 | 5.522% | 0 | 0.000% | |||
| 0.085 | 45,140,000 | 45,140,000 | 7.123% | 0 | 0.000% | |||
| 0.084 | 32,660,000 | 32,660,000 | 5.154% | 0 | 0.000% | |||
| 0.083 | 30,470,000 | 30,470,000 | 4.808% | 0 | 0.000% | |||
| 0.082 | 26,850,000 | 26,850,000 | 4.237% | 0 | 0.000% | |||
| 0.081 | 32,270,000 | 32,270,000 | 5.092% | 0 | 0.000% | |||
| 0.080 | 36,560,000 | 36,560,000 | 5.769% | 0 | 0.000% | |||
| 0.079 | 31,710,000 | 31,710,000 | 5.004% | 0 | 0.000% | |||
| 0.078 | 29,410,000 | 29,410,000 | 4.641% | 0 | 0.000% | |||
| 0.077 | 25,290,000 | 25,290,000 | 3.991% | 0 | 0.000% | |||
| 0.076 | 41,180,000 | 41,180,000 | 6.498% | 0 | 0.000% | |||
| 0.075 | 41,890,000 | 41,890,000 | 6.610% | 0 | 0.000% | |||
| 0.074 | 24,160,000 | 24,160,000 | 3.813% | 0 | 0.000% | |||
| 0.073 | 19,100,000 | 19,100,000 | 3.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
