61856 恒指瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.033 -0.041 (-55.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%2%1%62%
- 0.051
- 大手*
-
36%64%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 14,520,000
- 0
- 0.060
- 200,450,000
- 0
- 0.059
- 453,290,000
- 0
- 0.058
- 760,000,000
- 0
- 0.057
- 200,390,000
- 0
- 0.056
- 613,670,000
- 0
- 0.055
- 138,690,000
- 0
- 0.054
- 939,990,000
- 0
- 0.053
- 107,870,000
- 0
- 0.052
- 520,770,000
- 0
- 0.051
- 830,590,000
- 0
- 0.050
- 1,654,180,000
- 0
- 0.049
- 1,536,770,000
- 0
- 0.048
- 1,624,710,000
- 0
- 0.047
- 362,110,000
- 0
- 0.046
- 1,075,970,000
- 0
- 0.045
- 108,960,000
- 0
- 0.044
- 17,020,000
- 0
- 0.037
- 13,140,000
- 0
- 0.035
- 20,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 14,520,000 | 14,520,000 | 0.129% | 0 | 0.000% | |||
| 0.060 | 200,450,000 | 200,450,000 | 1.779% | 0 | 0.000% | |||
| 0.059 | 453,290,000 | 453,290,000 | 4.022% | 0 | 0.000% | |||
| 0.058 | 760,000,000 | 760,000,000 | 6.744% | 0 | 0.000% | |||
| 0.057 | 200,390,000 | 200,390,000 | 1.778% | 0 | 0.000% | |||
| 0.056 | 613,670,000 | 613,670,000 | 5.445% | 0 | 0.000% | |||
| 0.055 | 138,690,000 | 138,690,000 | 1.231% | 0 | 0.000% | |||
| 0.054 | 939,990,000 | 939,990,000 | 8.341% | 0 | 0.000% | |||
| 0.053 | 107,870,000 | 107,870,000 | 0.957% | 0 | 0.000% | |||
| 0.052 | 520,770,000 | 520,770,000 | 4.621% | 0 | 0.000% | |||
| 0.051 | 830,590,000 | 830,590,000 | 7.370% | 0 | 0.000% | |||
| 0.050 | 1,654,180,000 | 1,654,180,000 | 14.678% | 0 | 0.000% | |||
| 0.049 | 1,536,770,000 | 1,536,770,000 | 13.637% | 0 | 0.000% | |||
| 0.048 | 1,624,710,000 | 1,624,710,000 | 14.417% | 0 | 0.000% | |||
| 0.047 | 362,110,000 | 362,110,000 | 3.213% | 0 | 0.000% | |||
| 0.046 | 1,075,970,000 | 1,075,970,000 | 9.548% | 0 | 0.000% | |||
| 0.045 | 108,960,000 | 108,960,000 | 0.967% | 0 | 0.000% | |||
| 0.044 | 17,020,000 | 17,020,000 | 0.151% | 0 | 0.000% | |||
| 0.037 | 13,140,000 | 13,140,000 | 0.117% | 0 | 0.000% | |||
| 0.035 | 20,020,000 | 20,020,000 | 0.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
