61946 恒指摩通八九牛８ (R 牛證)
按盤價 
0.010 -0.046 (-82.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%62%29%4%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 7,320,000
- 0
- 0.044
- 56,770,000
- 0
- 0.043
- 75,800,000
- 0
- 0.042
- 413,720,000
- 0
- 0.041
- 570,030,000
- 0
- 0.040
- 15,670,000
- 0
- 0.039
- 14,680,000
- 0
- 0.038
- 12,370,000
- 0
- 0.037
- 12,460,000
- 0
- 0.036
- 11,590,000
- 0
- 0.035
- 9,250,000
- 0
- 0.033
- 6,560,000
- 0
- 0.032
- 5,820,000
- 0
- 0.031
- 6,680,000
- 0
- 0.030
- 8,420,000
- 0
- 0.028
- 5,880,000
- 0
- 0.027
- 6,060,000
- 0
- 0.025
- 8,540,000
- 0
- 0.015
- 11,210,000
- 0
- 0.013
- 6,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 7,320,000 | 7,320,000 | 0.559% | 0 | 0.000% | |||
| 0.044 | 56,770,000 | 56,770,000 | 4.332% | 0 | 0.000% | |||
| 0.043 | 75,800,000 | 75,800,000 | 5.784% | 0 | 0.000% | |||
| 0.042 | 413,720,000 | 413,720,000 | 31.569% | 0 | 0.000% | |||
| 0.041 | 570,030,000 | 570,030,000 | 43.496% | 0 | 0.000% | |||
| 0.040 | 15,670,000 | 15,670,000 | 1.196% | 0 | 0.000% | |||
| 0.039 | 14,680,000 | 14,680,000 | 1.120% | 0 | 0.000% | |||
| 0.038 | 12,370,000 | 12,370,000 | 0.944% | 0 | 0.000% | |||
| 0.037 | 12,460,000 | 12,460,000 | 0.951% | 0 | 0.000% | |||
| 0.036 | 11,590,000 | 11,590,000 | 0.884% | 0 | 0.000% | |||
| 0.035 | 9,250,000 | 9,250,000 | 0.706% | 0 | 0.000% | |||
| 0.033 | 6,560,000 | 6,560,000 | 0.501% | 0 | 0.000% | |||
| 0.032 | 5,820,000 | 5,820,000 | 0.444% | 0 | 0.000% | |||
| 0.031 | 6,680,000 | 6,680,000 | 0.510% | 0 | 0.000% | |||
| 0.030 | 8,420,000 | 8,420,000 | 0.642% | 0 | 0.000% | |||
| 0.028 | 5,880,000 | 5,880,000 | 0.449% | 0 | 0.000% | |||
| 0.027 | 6,060,000 | 6,060,000 | 0.462% | 0 | 0.000% | |||
| 0.025 | 8,540,000 | 8,540,000 | 0.652% | 0 | 0.000% | |||
| 0.015 | 11,210,000 | 11,210,000 | 0.855% | 0 | 0.000% | |||
| 0.013 | 6,640,000 | 6,640,000 | 0.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
