61949 騰訊瑞銀六六牛Ｅ (R 牛證)
按盤價 
0.029 -0.026 (-47.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%22%26%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,670,000
- 0
- 0.044
- 1,685,000
- 0
- 0.043
- 1,385,000
- 0
- 0.042
- 1,035,000
- 0
- 0.041
- 1,400,000
- 0
- 0.040
- 695,000
- 0
- 0.038
- 2,775,000
- 0
- 0.037
- 1,400,000
- 0
- 0.036
- 600,000
- 0
- 0.033
- 1,090,000
- 0
- 0.032
- 2,435,000
- 0
- 0.031
- 1,390,000
- 0
- 0.030
- 2,910,000
- 0
- 0.029
- 3,115,000
- 0
- 0.028
- 565,000
- 0
- 0.027
- 1,050,000
- 0
- 0.025
- 790,000
- 0
- 0.023
- 500,000
- 0
- 0.022
- 695,000
- 0
- 0.021
- 2,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,670,000 | 2,670,000 | 8.474% | 0 | 0.000% | |||
| 0.044 | 1,685,000 | 1,685,000 | 5.348% | 0 | 0.000% | |||
| 0.043 | 1,385,000 | 1,385,000 | 4.395% | 0 | 0.000% | |||
| 0.042 | 1,035,000 | 1,035,000 | 3.285% | 0 | 0.000% | |||
| 0.041 | 1,400,000 | 1,400,000 | 4.443% | 0 | 0.000% | |||
| 0.040 | 695,000 | 695,000 | 2.206% | 0 | 0.000% | |||
| 0.038 | 2,775,000 | 2,775,000 | 8.807% | 0 | 0.000% | |||
| 0.037 | 1,400,000 | 1,400,000 | 4.443% | 0 | 0.000% | |||
| 0.036 | 600,000 | 600,000 | 1.904% | 0 | 0.000% | |||
| 0.033 | 1,090,000 | 1,090,000 | 3.459% | 0 | 0.000% | |||
| 0.032 | 2,435,000 | 2,435,000 | 7.728% | 0 | 0.000% | |||
| 0.031 | 1,390,000 | 1,390,000 | 4.411% | 0 | 0.000% | |||
| 0.030 | 2,910,000 | 2,910,000 | 9.235% | 0 | 0.000% | |||
| 0.029 | 3,115,000 | 3,115,000 | 9.886% | 0 | 0.000% | |||
| 0.028 | 565,000 | 565,000 | 1.793% | 0 | 0.000% | |||
| 0.027 | 1,050,000 | 1,050,000 | 3.332% | 0 | 0.000% | |||
| 0.025 | 790,000 | 790,000 | 2.507% | 0 | 0.000% | |||
| 0.023 | 500,000 | 500,000 | 1.587% | 0 | 0.000% | |||
| 0.022 | 695,000 | 695,000 | 2.206% | 0 | 0.000% | |||
| 0.021 | 2,410,000 | 2,410,000 | 7.648% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
