61966 中芯匯豐六七牛Ｃ (R 牛證)
按盤價 
0.043 -0.036 (-45.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%25%25%
- 0.071
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 7,470,000
- 0
- 0.084
- 11,685,000
- 0
- 0.082
- 8,915,000
- 0
- 0.081
- 8,955,000
- 0
- 0.080
- 21,020,000
- 0
- 0.079
- 5,625,000
- 0
- 0.077
- 8,830,000
- 0
- 0.075
- 8,670,000
- 0
- 0.074
- 15,520,000
- 0
- 0.073
- 16,495,000
- 0
- 0.072
- 15,215,000
- 0
- 0.071
- 18,445,000
- 0
- 0.070
- 6,210,000
- 0
- 0.069
- 15,355,000
- 0
- 0.068
- 7,775,000
- 0
- 0.067
- 6,395,000
- 0
- 0.066
- 6,025,000
- 0
- 0.050
- 8,005,000
- 0
- 0.047
- 6,960,000
- 0
- 0.046
- 10,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 7,470,000 | 7,470,000 | 3.000% | 0 | 0.000% | |||
| 0.084 | 11,685,000 | 11,685,000 | 4.694% | 0 | 0.000% | |||
| 0.082 | 8,915,000 | 8,915,000 | 3.581% | 0 | 0.000% | |||
| 0.081 | 8,955,000 | 8,955,000 | 3.597% | 0 | 0.000% | |||
| 0.080 | 21,020,000 | 21,020,000 | 8.443% | 0 | 0.000% | |||
| 0.079 | 5,625,000 | 5,625,000 | 2.259% | 0 | 0.000% | |||
| 0.077 | 8,830,000 | 8,830,000 | 3.547% | 0 | 0.000% | |||
| 0.075 | 8,670,000 | 8,670,000 | 3.482% | 0 | 0.000% | |||
| 0.074 | 15,520,000 | 15,520,000 | 6.234% | 0 | 0.000% | |||
| 0.073 | 16,495,000 | 16,495,000 | 6.626% | 0 | 0.000% | |||
| 0.072 | 15,215,000 | 15,215,000 | 6.111% | 0 | 0.000% | |||
| 0.071 | 18,445,000 | 18,445,000 | 7.409% | 0 | 0.000% | |||
| 0.070 | 6,210,000 | 6,210,000 | 2.494% | 0 | 0.000% | |||
| 0.069 | 15,355,000 | 15,355,000 | 6.168% | 0 | 0.000% | |||
| 0.068 | 7,775,000 | 7,775,000 | 3.123% | 0 | 0.000% | |||
| 0.067 | 6,395,000 | 6,395,000 | 2.569% | 0 | 0.000% | |||
| 0.066 | 6,025,000 | 6,025,000 | 2.420% | 0 | 0.000% | |||
| 0.050 | 8,005,000 | 8,005,000 | 3.215% | 0 | 0.000% | |||
| 0.047 | 6,960,000 | 6,960,000 | 2.796% | 0 | 0.000% | |||
| 0.046 | 10,350,000 | 10,350,000 | 4.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
