61972 恒指匯豐八二熊Ｈ (R 熊證)
按盤價 
0.053 +0.037 (+231.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%12%37%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 10,890,000
- 0
- 0.054
- 17,060,000
- 0
- 0.053
- 23,900,000
- 0
- 0.052
- 11,390,000
- 0
- 0.051
- 23,850,000
- 0
- 0.050
- 21,740,000
- 0
- 0.049
- 12,580,000
- 0
- 0.048
- 26,090,000
- 0
- 0.047
- 23,770,000
- 0
- 0.046
- 9,210,000
- 0
- 0.045
- 8,340,000
- 0
- 0.044
- 6,680,000
- 0
- 0.037
- 18,110,000
- 0
- 0.035
- 18,930,000
- 0
- 0.034
- 16,010,000
- 0
- 0.033
- 7,320,000
- 0
- 0.032
- 11,170,000
- 0
- 0.031
- 22,430,000
- 0
- 0.030
- 7,590,000
- 0
- 0.028
- 14,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 10,890,000 | 10,890,000 | 3.058% | 0 | 0.000% | |||
| 0.054 | 17,060,000 | 17,060,000 | 4.791% | 0 | 0.000% | |||
| 0.053 | 23,900,000 | 23,900,000 | 6.711% | 0 | 0.000% | |||
| 0.052 | 11,390,000 | 11,390,000 | 3.198% | 0 | 0.000% | |||
| 0.051 | 23,850,000 | 23,850,000 | 6.697% | 0 | 0.000% | |||
| 0.050 | 21,740,000 | 21,740,000 | 6.105% | 0 | 0.000% | |||
| 0.049 | 12,580,000 | 12,580,000 | 3.533% | 0 | 0.000% | |||
| 0.048 | 26,090,000 | 26,090,000 | 7.326% | 0 | 0.000% | |||
| 0.047 | 23,770,000 | 23,770,000 | 6.675% | 0 | 0.000% | |||
| 0.046 | 9,210,000 | 9,210,000 | 2.586% | 0 | 0.000% | |||
| 0.045 | 8,340,000 | 8,340,000 | 2.342% | 0 | 0.000% | |||
| 0.044 | 6,680,000 | 6,680,000 | 1.876% | 0 | 0.000% | |||
| 0.037 | 18,110,000 | 18,110,000 | 5.086% | 0 | 0.000% | |||
| 0.035 | 18,930,000 | 18,930,000 | 5.316% | 0 | 0.000% | |||
| 0.034 | 16,010,000 | 16,010,000 | 4.496% | 0 | 0.000% | |||
| 0.033 | 7,320,000 | 7,320,000 | 2.056% | 0 | 0.000% | |||
| 0.032 | 11,170,000 | 11,170,000 | 3.137% | 0 | 0.000% | |||
| 0.031 | 22,430,000 | 22,430,000 | 6.299% | 0 | 0.000% | |||
| 0.030 | 7,590,000 | 7,590,000 | 2.131% | 0 | 0.000% | |||
| 0.028 | 14,660,000 | 14,660,000 | 4.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
