61976 恒指摩通八四熊９ (R 熊證)
按盤價 
0.099 +0.028 (+39.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%23%27%
- 0.081
- 大手*
-
35%25%40%
- 0.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 19,110,000
- 0
- 0.090
- 27,670,000
- 0
- 0.089
- 25,530,000
- 0
- 0.088
- 101,360,000
- 0
- 0.087
- 30,450,000
- 0
- 0.086
- 37,370,000
- 0
- 0.085
- 36,980,000
- 0
- 0.084
- 27,300,000
- 0
- 0.083
- 15,460,000
- 0
- 0.080
- 39,490,000
- 0
- 0.079
- 23,550,000
- 0
- 0.078
- 29,020,000
- 0
- 0.077
- 43,150,000
- 0
- 0.076
- 25,700,000
- 0
- 0.075
- 20,770,000
- 0
- 0.074
- 22,880,000
- 0
- 0.073
- 26,680,000
- 0
- 0.072
- 33,950,000
- 0
- 0.071
- 34,180,000
- 0
- 0.070
- 90,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 19,110,000 | 19,110,000 | 2.404% | 0 | 0.000% | |||
| 0.090 | 27,670,000 | 27,670,000 | 3.481% | 0 | 0.000% | |||
| 0.089 | 25,530,000 | 25,530,000 | 3.212% | 0 | 0.000% | |||
| 0.088 | 101,360,000 | 101,360,000 | 12.752% | 0 | 0.000% | |||
| 0.087 | 30,450,000 | 30,450,000 | 3.831% | 0 | 0.000% | |||
| 0.086 | 37,370,000 | 37,370,000 | 4.701% | 0 | 0.000% | |||
| 0.085 | 36,980,000 | 36,980,000 | 4.652% | 0 | 0.000% | |||
| 0.084 | 27,300,000 | 27,300,000 | 3.434% | 0 | 0.000% | |||
| 0.083 | 15,460,000 | 15,460,000 | 1.945% | 0 | 0.000% | |||
| 0.080 | 39,490,000 | 39,490,000 | 4.968% | 0 | 0.000% | |||
| 0.079 | 23,550,000 | 23,550,000 | 2.963% | 0 | 0.000% | |||
| 0.078 | 29,020,000 | 29,020,000 | 3.651% | 0 | 0.000% | |||
| 0.077 | 43,150,000 | 43,150,000 | 5.428% | 0 | 0.000% | |||
| 0.076 | 25,700,000 | 25,700,000 | 3.233% | 0 | 0.000% | |||
| 0.075 | 20,770,000 | 20,770,000 | 2.613% | 0 | 0.000% | |||
| 0.074 | 22,880,000 | 22,880,000 | 2.878% | 0 | 0.000% | |||
| 0.073 | 26,680,000 | 26,680,000 | 3.356% | 0 | 0.000% | |||
| 0.072 | 33,950,000 | 33,950,000 | 4.271% | 0 | 0.000% | |||
| 0.071 | 34,180,000 | 34,180,000 | 4.300% | 0 | 0.000% | |||
| 0.070 | 90,260,000 | 90,260,000 | 11.355% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
