61982 恒指瑞銀八四熊９ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%33%16%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 11,220,000
- 0
- 0.042
- 12,810,000
- 0
- 0.040
- 6,410,000
- 0
- 0.039
- 10,080,000
- 0
- 0.038
- 21,570,000
- 0
- 0.037
- 22,700,000
- 0
- 0.036
- 25,860,000
- 0
- 0.035
- 28,230,000
- 0
- 0.034
- 14,650,000
- 0
- 0.033
- 22,060,000
- 0
- 0.032
- 18,250,000
- 0
- 0.031
- 26,130,000
- 0
- 0.030
- 18,500,000
- 0
- 0.029
- 14,280,000
- 0
- 0.028
- 9,760,000
- 0
- 0.027
- 8,140,000
- 0
- 0.026
- 6,180,000
- 0
- 0.025
- 6,320,000
- 0
- 0.023
- 8,350,000
- 0
- 0.022
- 6,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 11,220,000 | 11,220,000 | 3.391% | 0 | 0.000% | |||
| 0.042 | 12,810,000 | 12,810,000 | 3.872% | 0 | 0.000% | |||
| 0.040 | 6,410,000 | 6,410,000 | 1.938% | 0 | 0.000% | |||
| 0.039 | 10,080,000 | 10,080,000 | 3.047% | 0 | 0.000% | |||
| 0.038 | 21,570,000 | 21,570,000 | 6.520% | 0 | 0.000% | |||
| 0.037 | 22,700,000 | 22,700,000 | 6.862% | 0 | 0.000% | |||
| 0.036 | 25,860,000 | 25,860,000 | 7.817% | 0 | 0.000% | |||
| 0.035 | 28,230,000 | 28,230,000 | 8.533% | 0 | 0.000% | |||
| 0.034 | 14,650,000 | 14,650,000 | 4.428% | 0 | 0.000% | |||
| 0.033 | 22,060,000 | 22,060,000 | 6.668% | 0 | 0.000% | |||
| 0.032 | 18,250,000 | 18,250,000 | 5.516% | 0 | 0.000% | |||
| 0.031 | 26,130,000 | 26,130,000 | 7.898% | 0 | 0.000% | |||
| 0.030 | 18,500,000 | 18,500,000 | 5.592% | 0 | 0.000% | |||
| 0.029 | 14,280,000 | 14,280,000 | 4.316% | 0 | 0.000% | |||
| 0.028 | 9,760,000 | 9,760,000 | 2.950% | 0 | 0.000% | |||
| 0.027 | 8,140,000 | 8,140,000 | 2.460% | 0 | 0.000% | |||
| 0.026 | 6,180,000 | 6,180,000 | 1.868% | 0 | 0.000% | |||
| 0.025 | 6,320,000 | 6,320,000 | 1.910% | 0 | 0.000% | |||
| 0.023 | 8,350,000 | 8,350,000 | 2.524% | 0 | 0.000% | |||
| 0.022 | 6,340,000 | 6,340,000 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
