62409 恒指法巴八乙熊Ｌ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%30%22%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,810,000
- 0
- 0.047
- 11,210,000
- 0
- 0.046
- 5,820,000
- 0
- 0.045
- 8,090,000
- 0
- 0.044
- 3,130,000
- 0
- 0.043
- 6,000,000
- 0
- 0.042
- 3,830,000
- 0
- 0.040
- 5,640,000
- 0
- 0.039
- 4,460,000
- 0
- 0.037
- 3,680,000
- 0
- 0.036
- 4,140,000
- 0
- 0.034
- 4,500,000
- 0
- 0.032
- 7,850,000
- 0
- 0.030
- 5,110,000
- 0
- 0.029
- 2,790,000
- 0
- 0.028
- 5,000,000
- 0
- 0.027
- 5,010,000
- 0
- 0.026
- 4,170,000
- 0
- 0.023
- 4,140,000
- 0
- 0.022
- 4,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,810,000 | 2,810,000 | 2.264% | 0 | 0.000% | |||
| 0.047 | 11,210,000 | 11,210,000 | 9.033% | 0 | 0.000% | |||
| 0.046 | 5,820,000 | 5,820,000 | 4.690% | 0 | 0.000% | |||
| 0.045 | 8,090,000 | 8,090,000 | 6.519% | 0 | 0.000% | |||
| 0.044 | 3,130,000 | 3,130,000 | 2.522% | 0 | 0.000% | |||
| 0.043 | 6,000,000 | 6,000,000 | 4.835% | 0 | 0.000% | |||
| 0.042 | 3,830,000 | 3,830,000 | 3.086% | 0 | 0.000% | |||
| 0.040 | 5,640,000 | 5,640,000 | 4.545% | 0 | 0.000% | |||
| 0.039 | 4,460,000 | 4,460,000 | 3.594% | 0 | 0.000% | |||
| 0.037 | 3,680,000 | 3,680,000 | 2.965% | 0 | 0.000% | |||
| 0.036 | 4,140,000 | 4,140,000 | 3.336% | 0 | 0.000% | |||
| 0.034 | 4,500,000 | 4,500,000 | 3.626% | 0 | 0.000% | |||
| 0.032 | 7,850,000 | 7,850,000 | 6.326% | 0 | 0.000% | |||
| 0.030 | 5,110,000 | 5,110,000 | 4.118% | 0 | 0.000% | |||
| 0.029 | 2,790,000 | 2,790,000 | 2.248% | 0 | 0.000% | |||
| 0.028 | 5,000,000 | 5,000,000 | 4.029% | 0 | 0.000% | |||
| 0.027 | 5,010,000 | 5,010,000 | 4.037% | 0 | 0.000% | |||
| 0.026 | 4,170,000 | 4,170,000 | 3.360% | 0 | 0.000% | |||
| 0.023 | 4,140,000 | 4,140,000 | 3.336% | 0 | 0.000% | |||
| 0.022 | 4,980,000 | 4,980,000 | 4.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
