62700 恒指信證八五熊Ｌ (R 熊證)
按盤價 
0.034 +0.020 (+142.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%20%27%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,640,000
- 0
- 0.038
- 5,450,000
- 0
- 0.037
- 13,880,000
- 0
- 0.036
- 22,760,000
- 0
- 0.035
- 25,110,000
- 0
- 0.034
- 32,150,000
- 0
- 0.033
- 21,650,000
- 0
- 0.032
- 20,760,000
- 0
- 0.031
- 8,280,000
- 0
- 0.030
- 15,110,000
- 0
- 0.029
- 10,830,000
- 0
- 0.028
- 16,660,000
- 0
- 0.027
- 8,670,000
- 0
- 0.026
- 8,750,000
- 0
- 0.025
- 14,000,000
- 0
- 0.024
- 4,570,000
- 0
- 0.023
- 100,000
- 0
- 0.022
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,640,000 | 1,640,000 | 0.712% | 0 | 0.000% | |||
| 0.038 | 5,450,000 | 5,450,000 | 2.365% | 0 | 0.000% | |||
| 0.037 | 13,880,000 | 13,880,000 | 6.024% | 0 | 0.000% | |||
| 0.036 | 22,760,000 | 22,760,000 | 9.877% | 0 | 0.000% | |||
| 0.035 | 25,110,000 | 25,110,000 | 10.897% | 0 | 0.000% | |||
| 0.034 | 32,150,000 | 32,150,000 | 13.952% | 0 | 0.000% | |||
| 0.033 | 21,650,000 | 21,650,000 | 9.395% | 0 | 0.000% | |||
| 0.032 | 20,760,000 | 20,760,000 | 9.009% | 0 | 0.000% | |||
| 0.031 | 8,280,000 | 8,280,000 | 3.593% | 0 | 0.000% | |||
| 0.030 | 15,110,000 | 15,110,000 | 6.557% | 0 | 0.000% | |||
| 0.029 | 10,830,000 | 10,830,000 | 4.700% | 0 | 0.000% | |||
| 0.028 | 16,660,000 | 16,660,000 | 7.230% | 0 | 0.000% | |||
| 0.027 | 8,670,000 | 8,670,000 | 3.763% | 0 | 0.000% | |||
| 0.026 | 8,750,000 | 8,750,000 | 3.797% | 0 | 0.000% | |||
| 0.025 | 14,000,000 | 14,000,000 | 6.076% | 0 | 0.000% | |||
| 0.024 | 4,570,000 | 4,570,000 | 1.983% | 0 | 0.000% | |||
| 0.023 | 100,000 | 100,000 | 0.043% | 0 | 0.000% | |||
| 0.022 | 60,000 | 60,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
