63043 恒指瑞銀八四熊５ (R 熊證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%1%64%
- 0.039
- 大手*
-
36%64%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 15,230,000
- 0
- 0.047
- 17,090,000
- 0
- 0.046
- 34,350,000
- 0
- 0.045
- 67,940,000
- 0
- 0.044
- 128,550,000
- 0
- 0.043
- 575,400,000
- 0
- 0.042
- 316,010,000
- 0
- 0.041
- 640,230,000
- 0
- 0.040
- 2,330,540,000
- 0
- 0.039
- 1,691,770,000
- 0
- 0.038
- 2,326,140,000
- 0
- 0.037
- 1,072,820,000
- 0
- 0.036
- 300,610,000
- 0
- 0.035
- 661,400,000
- 0
- 0.034
- 454,400,000
- 0
- 0.031
- 49,410,000
- 0
- 0.030
- 50,860,000
- 0
- 0.029
- 43,990,000
- 0
- 0.028
- 32,720,000
- 0
- 0.027
- 17,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 15,230,000 | 15,230,000 | 0.140% | 0 | 0.000% | |||
| 0.047 | 17,090,000 | 17,090,000 | 0.157% | 0 | 0.000% | |||
| 0.046 | 34,350,000 | 34,350,000 | 0.316% | 0 | 0.000% | |||
| 0.045 | 67,940,000 | 67,940,000 | 0.624% | 0 | 0.000% | |||
| 0.044 | 128,550,000 | 128,550,000 | 1.181% | 0 | 0.000% | |||
| 0.043 | 575,400,000 | 575,400,000 | 5.288% | 0 | 0.000% | |||
| 0.042 | 316,010,000 | 316,010,000 | 2.904% | 0 | 0.000% | |||
| 0.041 | 640,230,000 | 640,230,000 | 5.884% | 0 | 0.000% | |||
| 0.040 | 2,330,540,000 | 2,330,540,000 | 21.419% | 0 | 0.000% | |||
| 0.039 | 1,691,770,000 | 1,691,770,000 | 15.548% | 0 | 0.000% | |||
| 0.038 | 2,326,140,000 | 2,326,140,000 | 21.378% | 0 | 0.000% | |||
| 0.037 | 1,072,820,000 | 1,072,820,000 | 9.860% | 0 | 0.000% | |||
| 0.036 | 300,610,000 | 300,610,000 | 2.763% | 0 | 0.000% | |||
| 0.035 | 661,400,000 | 661,400,000 | 6.079% | 0 | 0.000% | |||
| 0.034 | 454,400,000 | 454,400,000 | 4.176% | 0 | 0.000% | |||
| 0.031 | 49,410,000 | 49,410,000 | 0.454% | 0 | 0.000% | |||
| 0.030 | 50,860,000 | 50,860,000 | 0.467% | 0 | 0.000% | |||
| 0.029 | 43,990,000 | 43,990,000 | 0.404% | 0 | 0.000% | |||
| 0.028 | 32,720,000 | 32,720,000 | 0.301% | 0 | 0.000% | |||
| 0.027 | 17,430,000 | 17,430,000 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
