63106 恒指國君八四熊Ｒ (R 熊證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%1%75%
- 0.043
- 大手*
-
29%71%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 24,000,000
- 0
- 0.052
- 49,020,000
- 0
- 0.051
- 174,940,000
- 0
- 0.050
- 236,910,000
- 0
- 0.049
- 372,900,000
- 0
- 0.048
- 427,690,000
- 0
- 0.047
- 165,250,000
- 0
- 0.046
- 268,470,000
- 0
- 0.045
- 222,310,000
- 0
- 0.044
- 439,780,000
- 0
- 0.043
- 176,970,000
- 0
- 0.042
- 273,350,000
- 0
- 0.041
- 247,180,000
- 0
- 0.040
- 149,850,000
- 0
- 0.039
- 268,230,000
- 0
- 0.038
- 743,760,000
- 0
- 0.037
- 351,870,000
- 0
- 0.036
- 152,680,000
- 0
- 0.035
- 173,410,000
- 0
- 0.033
- 52,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 24,000,000 | 24,000,000 | 0.479% | 0 | 0.000% | |||
| 0.052 | 49,020,000 | 49,020,000 | 0.979% | 0 | 0.000% | |||
| 0.051 | 174,940,000 | 174,940,000 | 3.493% | 0 | 0.000% | |||
| 0.050 | 236,910,000 | 236,910,000 | 4.731% | 0 | 0.000% | |||
| 0.049 | 372,900,000 | 372,900,000 | 7.446% | 0 | 0.000% | |||
| 0.048 | 427,690,000 | 427,690,000 | 8.540% | 0 | 0.000% | |||
| 0.047 | 165,250,000 | 165,250,000 | 3.300% | 0 | 0.000% | |||
| 0.046 | 268,470,000 | 268,470,000 | 5.361% | 0 | 0.000% | |||
| 0.045 | 222,310,000 | 222,310,000 | 4.439% | 0 | 0.000% | |||
| 0.044 | 439,780,000 | 439,780,000 | 8.781% | 0 | 0.000% | |||
| 0.043 | 176,970,000 | 176,970,000 | 3.534% | 0 | 0.000% | |||
| 0.042 | 273,350,000 | 273,350,000 | 5.458% | 0 | 0.000% | |||
| 0.041 | 247,180,000 | 247,180,000 | 4.936% | 0 | 0.000% | |||
| 0.040 | 149,850,000 | 149,850,000 | 2.992% | 0 | 0.000% | |||
| 0.039 | 268,230,000 | 268,230,000 | 5.356% | 0 | 0.000% | |||
| 0.038 | 743,760,000 | 743,760,000 | 14.851% | 0 | 0.000% | |||
| 0.037 | 351,870,000 | 351,870,000 | 7.026% | 0 | 0.000% | |||
| 0.036 | 152,680,000 | 152,680,000 | 3.049% | 0 | 0.000% | |||
| 0.035 | 173,410,000 | 173,410,000 | 3.463% | 0 | 0.000% | |||
| 0.033 | 52,110,000 | 52,110,000 | 1.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
