63879 恒指法巴八乙牛３ (R 牛證)
按盤價 
0.043 -0.013 (-23.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%18%29%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 21,750,000
- 0
- 0.037
- 38,510,000
- 0
- 0.036
- 45,480,000
- 0
- 0.035
- 42,030,000
- 0
- 0.034
- 34,360,000
- 0
- 0.033
- 22,450,000
- 0
- 0.032
- 32,230,000
- 0
- 0.031
- 61,480,000
- 0
- 0.030
- 40,730,000
- 0
- 0.029
- 29,160,000
- 0
- 0.028
- 48,600,000
- 0
- 0.026
- 25,060,000
- 0
- 0.025
- 35,170,000
- 0
- 0.024
- 26,860,000
- 0
- 0.022
- 41,780,000
- 0
- 0.021
- 38,160,000
- 0
- 0.020
- 27,520,000
- 0
- 0.016
- 47,960,000
- 0
- 0.015
- 58,690,000
- 0
- 0.012
- 41,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 21,750,000 | 21,750,000 | 2.464% | 0 | 0.000% | |||
| 0.037 | 38,510,000 | 38,510,000 | 4.363% | 0 | 0.000% | |||
| 0.036 | 45,480,000 | 45,480,000 | 5.153% | 0 | 0.000% | |||
| 0.035 | 42,030,000 | 42,030,000 | 4.762% | 0 | 0.000% | |||
| 0.034 | 34,360,000 | 34,360,000 | 3.893% | 0 | 0.000% | |||
| 0.033 | 22,450,000 | 22,450,000 | 2.544% | 0 | 0.000% | |||
| 0.032 | 32,230,000 | 32,230,000 | 3.652% | 0 | 0.000% | |||
| 0.031 | 61,480,000 | 61,480,000 | 6.966% | 0 | 0.000% | |||
| 0.030 | 40,730,000 | 40,730,000 | 4.615% | 0 | 0.000% | |||
| 0.029 | 29,160,000 | 29,160,000 | 3.304% | 0 | 0.000% | |||
| 0.028 | 48,600,000 | 48,600,000 | 5.506% | 0 | 0.000% | |||
| 0.026 | 25,060,000 | 25,060,000 | 2.839% | 0 | 0.000% | |||
| 0.025 | 35,170,000 | 35,170,000 | 3.985% | 0 | 0.000% | |||
| 0.024 | 26,860,000 | 26,860,000 | 3.043% | 0 | 0.000% | |||
| 0.022 | 41,780,000 | 41,780,000 | 4.734% | 0 | 0.000% | |||
| 0.021 | 38,160,000 | 38,160,000 | 4.323% | 0 | 0.000% | |||
| 0.020 | 27,520,000 | 27,520,000 | 3.118% | 0 | 0.000% | |||
| 0.016 | 47,960,000 | 47,960,000 | 5.434% | 0 | 0.000% | |||
| 0.015 | 58,690,000 | 58,690,000 | 6.650% | 0 | 0.000% | |||
| 0.012 | 41,950,000 | 41,950,000 | 4.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
