64750 恒指國君八八牛Ｖ (R 牛證)
按盤價 
0.044 -0.011 (-20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%11%31%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,140,000
- 0
- 0.040
- 2,400,000
- 0
- 0.038
- 1,650,000
- 0
- 0.037
- 1,630,000
- 0
- 0.036
- 900,000
- 0
- 0.034
- 3,120,000
- 0
- 0.033
- 1,920,000
- 0
- 0.032
- 1,450,000
- 0
- 0.030
- 1,360,000
- 0
- 0.029
- 2,270,000
- 0
- 0.026
- 1,890,000
- 0
- 0.024
- 1,260,000
- 0
- 0.022
- 2,060,000
- 0
- 0.019
- 1,200,000
- 0
- 0.017
- 2,460,000
- 0
- 0.015
- 2,130,000
- 0
- 0.014
- 3,730,000
- 0
- 0.013
- 2,060,000
- 0
- 0.011
- 940,000
- 0
- 0.010
- 4,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,140,000 | 1,140,000 | 2.477% | 0 | 0.000% | |||
| 0.040 | 2,400,000 | 2,400,000 | 5.214% | 0 | 0.000% | |||
| 0.038 | 1,650,000 | 1,650,000 | 3.585% | 0 | 0.000% | |||
| 0.037 | 1,630,000 | 1,630,000 | 3.541% | 0 | 0.000% | |||
| 0.036 | 900,000 | 900,000 | 1.955% | 0 | 0.000% | |||
| 0.034 | 3,120,000 | 3,120,000 | 6.778% | 0 | 0.000% | |||
| 0.033 | 1,920,000 | 1,920,000 | 4.171% | 0 | 0.000% | |||
| 0.032 | 1,450,000 | 1,450,000 | 3.150% | 0 | 0.000% | |||
| 0.030 | 1,360,000 | 1,360,000 | 2.955% | 0 | 0.000% | |||
| 0.029 | 2,270,000 | 2,270,000 | 4.932% | 0 | 0.000% | |||
| 0.026 | 1,890,000 | 1,890,000 | 4.106% | 0 | 0.000% | |||
| 0.024 | 1,260,000 | 1,260,000 | 2.737% | 0 | 0.000% | |||
| 0.022 | 2,060,000 | 2,060,000 | 4.475% | 0 | 0.000% | |||
| 0.019 | 1,200,000 | 1,200,000 | 2.607% | 0 | 0.000% | |||
| 0.017 | 2,460,000 | 2,460,000 | 5.344% | 0 | 0.000% | |||
| 0.015 | 2,130,000 | 2,130,000 | 4.627% | 0 | 0.000% | |||
| 0.014 | 3,730,000 | 3,730,000 | 8.103% | 0 | 0.000% | |||
| 0.013 | 2,060,000 | 2,060,000 | 4.475% | 0 | 0.000% | |||
| 0.011 | 940,000 | 940,000 | 2.042% | 0 | 0.000% | |||
| 0.010 | 4,090,000 | 4,090,000 | 8.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
