64906 恒指瑞銀八九牛Ｙ (R 牛證)
按盤價 
0.057 +0.007 (+14.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%2%3%32%
- 0.040
- 大手*
-
77%23%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 31,970,000
- 0
- 0.050
- 6,220,000
- 0
- 0.049
- 11,670,000
- 0
- 0.048
- 20,090,000
- 0
- 0.047
- 12,380,000
- 0
- 0.046
- 40,620,000
- 0
- 0.045
- 43,250,000
- 0
- 0.044
- 29,370,000
- 0
- 0.043
- 5,130,000
- 0
- 0.042
- 4,660,000
- 0
- 0.041
- 6,560,000
- 0
- 0.040
- 4,270,000
- 0
- 0.039
- 20,460,000
- 0
- 0.038
- 5,560,000
- 0
- 0.036
- 31,350,000
- 0
- 0.031
- 21,000,000
- 0
- 0.024
- 17,400,000
- 0
- 0.021
- 4,580,000
- 0
- 0.020
- 23,070,000
- 0
- 0.015
- 6,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 31,970,000 | 31,970,000 | 8.381% | 0 | 0.000% | |||
| 0.050 | 6,220,000 | 6,220,000 | 1.631% | 0 | 0.000% | |||
| 0.049 | 11,670,000 | 11,670,000 | 3.059% | 0 | 0.000% | |||
| 0.048 | 20,090,000 | 20,090,000 | 5.267% | 0 | 0.000% | |||
| 0.047 | 12,380,000 | 12,380,000 | 3.245% | 0 | 0.000% | |||
| 0.046 | 40,620,000 | 40,620,000 | 10.649% | 0 | 0.000% | |||
| 0.045 | 43,250,000 | 43,250,000 | 11.338% | 0 | 0.000% | |||
| 0.044 | 29,370,000 | 29,370,000 | 7.699% | 0 | 0.000% | |||
| 0.043 | 5,130,000 | 5,130,000 | 1.345% | 0 | 0.000% | |||
| 0.042 | 4,660,000 | 4,660,000 | 1.222% | 0 | 0.000% | |||
| 0.041 | 6,560,000 | 6,560,000 | 1.720% | 0 | 0.000% | |||
| 0.040 | 4,270,000 | 4,270,000 | 1.119% | 0 | 0.000% | |||
| 0.039 | 20,460,000 | 20,460,000 | 5.364% | 0 | 0.000% | |||
| 0.038 | 5,560,000 | 5,560,000 | 1.458% | 0 | 0.000% | |||
| 0.036 | 31,350,000 | 31,350,000 | 8.218% | 0 | 0.000% | |||
| 0.031 | 21,000,000 | 21,000,000 | 5.505% | 0 | 0.000% | |||
| 0.024 | 17,400,000 | 17,400,000 | 4.561% | 0 | 0.000% | |||
| 0.021 | 4,580,000 | 4,580,000 | 1.201% | 0 | 0.000% | |||
| 0.020 | 23,070,000 | 23,070,000 | 6.048% | 0 | 0.000% | |||
| 0.015 | 6,380,000 | 6,380,000 | 1.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
